Kuang Hong Arts Management, Inc. 6596
TPEX · Tayvan · Tüketici Hizmetleri
TWD 96,80-0,40 (-%0,41)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 96,80 | -%0,41 | TWD 96,80 | TWD 96,80 | TWD 96,80 | 1,00K |
| 2026-10-01 | TWD 97,20 | -%0,10 | TWD 97,40 | TWD 97,40 | TWD 96,70 | 55,00K |
| 2026-09-30 | TWD 97,30 | +%0,41 | TWD 97,80 | TWD 97,80 | TWD 97,00 | 89,00K |
| 2026-09-29 | TWD 96,90 | +%0,10 | TWD 96,80 | TWD 97,20 | TWD 96,70 | 60,02K |
| 2026-09-24 | TWD 96,80 | -%0,21 | TWD 96,80 | TWD 96,90 | TWD 96,70 | 29,10K |
| 2026-09-23 | TWD 97,00 | +%0,21 | TWD 97,70 | TWD 97,70 | TWD 96,60 | 122,00K |
| 2026-09-22 | TWD 96,80 | -%0,51 | TWD 98,20 | TWD 98,20 | TWD 96,50 | 76,01K |
| 2026-09-21 | TWD 97,30 | +%0,31 | TWD 97,30 | TWD 97,90 | TWD 96,80 | 181,08K |
| 2026-09-18 | TWD 97,00 | +%1,15 | TWD 95,90 | TWD 97,00 | TWD 95,60 | 74,09K |
| 2026-09-17 | TWD 95,90 | +%1,48 | TWD 94,50 | TWD 96,10 | TWD 94,50 | 97,04K |
| 2026-09-16 | TWD 94,50 | +%0,53 | TWD 94,10 | TWD 94,50 | TWD 94,00 | 43,00K |
| 2026-09-15 | TWD 94,00 | +%1,08 | TWD 93,90 | TWD 94,50 | TWD 93,00 | 96,00K |
| 2026-09-14 | TWD 93,00 | -%1,06 | TWD 93,90 | TWD 93,90 | TWD 93,00 | 83,00K |
| 2026-09-11 | TWD 94,00 | -%0,42 | TWD 94,20 | TWD 95,50 | TWD 94,00 | 150,00K |
| 2026-09-10 | TWD 94,40 | -%0,63 | TWD 95,00 | TWD 95,00 | TWD 94,20 | 46,01K |
| 2026-09-09 | TWD 95,00 | +%0,11 | TWD 94,80 | TWD 95,30 | TWD 94,80 | 47,00K |
| 2026-09-08 | TWD 94,90 | -%0,63 | TWD 94,90 | TWD 95,50 | TWD 94,50 | 51,00K |
| 2026-09-07 | TWD 95,50 | +%0,10 | TWD 95,60 | TWD 95,90 | TWD 94,50 | 96,16K |
| 2026-09-04 | TWD 95,40 | +%0,53 | TWD 94,90 | TWD 96,00 | TWD 94,80 | 50,00K |
| 2026-09-03 | TWD 94,90 | -%0,94 | TWD 95,50 | TWD 95,80 | TWD 94,80 | 151,01K |
| 2026-09-02 | TWD 95,80 | -%0,52 | TWD 96,00 | TWD 96,60 | TWD 95,70 | 74,00K |
| 2026-09-01 | TWD 96,30 | %0,00 | TWD 96,70 | TWD 96,70 | TWD 96,30 | 50,00K |
| 2026-08-31 | TWD 96,30 | -%0,10 | TWD 96,40 | TWD 97,10 | TWD 96,30 | 85,09K |
| 2026-08-28 | TWD 96,40 | -%0,41 | TWD 96,30 | TWD 96,90 | TWD 95,80 | 69,50K |
| 2026-08-27 | TWD 96,80 | +%0,73 | TWD 95,80 | TWD 97,30 | TWD 95,80 | 82,28K |
| 2026-08-26 | TWD 96,10 | -%0,21 | TWD 96,10 | TWD 96,20 | TWD 95,50 | 58,14K |
| 2026-08-25 | TWD 96,30 | +%0,10 | TWD 96,20 | TWD 96,50 | TWD 95,60 | 95,00K |
| 2026-08-24 | TWD 96,20 | +%0,84 | TWD 95,40 | TWD 96,70 | TWD 95,40 | 141,11K |
| 2026-08-21 | TWD 95,40 | +%1,60 | TWD 93,90 | TWD 95,60 | TWD 93,90 | 192,80K |
| 2026-08-20 | TWD 93,90 | +%0,43 | TWD 93,50 | TWD 94,30 | TWD 93,50 | 99,00K |
| 2026-08-19 | TWD 93,50 | -%1,58 | TWD 95,00 | TWD 95,00 | TWD 93,30 | 192,02K |
| 2026-08-18 | TWD 95,00 | +%1,71 | TWD 93,40 | TWD 95,30 | TWD 93,10 | 178,17K |
| 2026-08-17 | TWD 93,40 | -%0,53 | TWD 93,80 | TWD 93,80 | TWD 93,00 | 47,14K |
| 2026-08-14 | TWD 93,90 | -%0,42 | TWD 94,20 | TWD 94,80 | TWD 93,70 | 96,09K |
| 2026-08-13 | TWD 94,30 | +%0,64 | TWD 94,00 | TWD 95,10 | TWD 93,50 | 212,10K |
| 2026-08-12 | TWD 93,70 | +%7,33 | TWD 93,00 | TWD 94,70 | TWD 92,00 | 500,34K |
| 2026-08-11 | TWD 87,30 | %0,00 | TWD 87,30 | TWD 87,30 | TWD 86,40 | 42,63K |
| 2026-08-10 | TWD 87,30 | -%2,78 | TWD 88,90 | TWD 88,90 | TWD 86,00 | 172,01K |
| 2026-08-07 | TWD 89,80 | +%0,79 | TWD 88,40 | TWD 90,00 | TWD 88,40 | 61,02K |
| 2026-08-06 | TWD 89,10 | +%0,45 | TWD 89,00 | TWD 89,50 | TWD 88,90 | 39,01K |
| 2026-08-05 | TWD 88,70 | +%0,45 | TWD 88,70 | TWD 89,10 | TWD 88,50 | 71,50K |
| 2026-08-04 | TWD 88,30 | +%1,15 | TWD 87,00 | TWD 88,50 | TWD 87,00 | 46,00K |
| 2026-08-03 | TWD 87,30 | -%0,80 | TWD 88,00 | TWD 89,30 | TWD 87,00 | 88,30K |
| 2026-07-31 | TWD 88,00 | +%2,21 | TWD 86,20 | TWD 88,80 | TWD 86,20 | 72,03K |
| 2026-07-30 | TWD 86,10 | %0,00 | TWD 87,30 | TWD 87,80 | TWD 85,00 | 87,00K |
| 2026-07-29 | TWD 86,10 | -%0,92 | TWD 87,00 | TWD 87,60 | TWD 85,20 | 218,05K |
| 2026-07-28 | TWD 86,90 | -%1,25 | TWD 87,50 | TWD 88,30 | TWD 86,40 | 120,15K |
| 2026-07-27 | TWD 88,00 | +%0,46 | TWD 87,60 | TWD 88,90 | TWD 87,50 | 78,01K |
| 2026-07-24 | TWD 87,60 | -%0,57 | TWD 88,60 | TWD 89,10 | TWD 87,30 | 74,20K |
| 2026-07-23 | TWD 88,10 | +%0,46 | TWD 87,70 | TWD 88,90 | TWD 87,30 | 115,00K |
| 2026-07-22 | TWD 87,70 | -%0,34 | TWD 88,00 | TWD 88,30 | TWD 87,50 | 80,03K |
| 2026-07-21 | TWD 88,00 | +%0,80 | TWD 87,00 | TWD 88,60 | TWD 87,00 | 80,00K |
| 2026-07-20 | TWD 87,30 | +%1,51 | TWD 86,00 | TWD 87,90 | TWD 85,60 | 162,19K |
| 2026-07-17 | TWD 86,00 | -%3,70 | TWD 88,50 | TWD 88,60 | TWD 85,90 | 293,42K |
| 2026-07-16 | TWD 89,30 | -%1,11 | TWD 90,10 | TWD 90,10 | TWD 89,10 | 83,13K |
| 2026-07-15 | TWD 90,30 | +%1,01 | TWD 89,40 | TWD 90,40 | TWD 89,40 | 48,50K |
| 2026-07-14 | TWD 89,40 | -%0,67 | TWD 90,10 | TWD 90,80 | TWD 88,50 | 194,00K |
| 2026-07-13 | TWD 90,00 | -%1,64 | TWD 91,50 | TWD 91,50 | TWD 90,00 | 179,03K |
| 2026-07-10 | TWD 91,50 | %0,00 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 0 |
| 2026-07-09 | TWD 91,50 | -%1,72 | TWD 92,20 | TWD 92,50 | TWD 91,50 | 217,02K |
| 2026-07-08 | TWD 93,10 | %0,00 | TWD 93,50 | TWD 93,50 | TWD 92,70 | 62,00K |
| 2026-07-07 | TWD 93,10 | -%2,72 | TWD 95,80 | TWD 95,80 | TWD 93,00 | 188,00K |
| 2026-07-06 | TWD 95,70 | +%0,42 | TWD 95,10 | TWD 96,30 | TWD 94,80 | 150,09K |
| 2026-07-03 | TWD 95,30 | +%3,36 | TWD 91,80 | TWD 95,80 | TWD 91,80 | 171,01K |
| 2026-07-02 | TWD 92,20 | -%0,22 | TWD 91,70 | TWD 92,40 | TWD 91,70 | 73,46K |
| 2026-07-01 | TWD 92,40 | -%0,43 | TWD 93,30 | TWD 93,30 | TWD 91,60 | 97,03K |
| 2026-06-30 | TWD 92,80 | +%0,43 | TWD 92,80 | TWD 93,10 | TWD 92,40 | 55,28K |
| 2026-06-29 | TWD 92,40 | +%0,33 | TWD 92,10 | TWD 92,40 | TWD 91,80 | 117,11K |
| 2026-06-26 | TWD 92,10 | -%1,07 | TWD 93,00 | TWD 93,00 | TWD 92,00 | 196,10K |
| 2026-06-25 | TWD 93,10 | +%0,11 | TWD 93,10 | TWD 93,90 | TWD 93,00 | 78,03K |
| 2026-06-24 | TWD 93,00 | -%0,43 | TWD 93,10 | TWD 93,50 | TWD 92,90 | 123,22K |
| 2026-06-23 | TWD 93,40 | -%0,64 | TWD 94,00 | TWD 94,20 | TWD 93,30 | 142,89K |
| 2026-06-22 | TWD 94,00 | %0,00 | TWD 94,00 | TWD 94,40 | TWD 93,50 | 125,11K |
| 2026-06-18 | TWD 94,00 | -%0,32 | TWD 94,30 | TWD 94,80 | TWD 93,90 | 148,00K |
| 2026-06-17 | TWD 94,30 | +%0,86 | TWD 93,60 | TWD 94,60 | TWD 93,50 | 93,00K |
| 2026-06-16 | TWD 93,50 | -%0,53 | TWD 94,00 | TWD 94,10 | TWD 93,00 | 219,00K |
| 2026-06-15 | TWD 94,00 | -%0,63 | TWD 94,80 | TWD 94,80 | TWD 93,80 | 276,01K |
| 2026-06-12 | TWD 94,60 | +%0,64 | TWD 93,60 | TWD 95,80 | TWD 93,60 | 170,43K |
| 2026-06-11 | TWD 94,00 | -%0,53 | TWD 94,60 | TWD 96,50 | TWD 93,50 | 224,10K |
| 2026-06-10 | TWD 94,50 | %0,00 | TWD 96,80 | TWD 97,70 | TWD 94,30 | 436,35K |
| 2026-06-09 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 94,80 | TWD 93,60 | 164,20K |
| 2026-06-08 | TWD 94,50 | -%2,68 | TWD 96,00 | TWD 96,00 | TWD 92,30 | 470,12K |
| 2026-06-05 | TWD 97,10 | -%0,61 | TWD 97,70 | TWD 98,20 | TWD 96,80 | 197,10K |
| 2026-06-04 | TWD 97,70 | +%0,51 | TWD 98,10 | TWD 98,80 | TWD 97,30 | 179,00K |
| 2026-06-03 | TWD 97,20 | +%0,21 | TWD 97,00 | TWD 97,60 | TWD 96,80 | 172,24K |
| 2026-06-02 | TWD 97,00 | -%0,31 | TWD 98,50 | TWD 98,50 | TWD 96,30 | 177,00K |
| 2026-06-01 | TWD 97,30 | +%1,35 | TWD 96,10 | TWD 97,50 | TWD 96,10 | 185,07K |
| 2026-05-29 | TWD 96,00 | %0,00 | TWD 95,90 | TWD 96,30 | TWD 95,90 | 124,08K |
| 2026-05-28 | TWD 96,00 | -%0,62 | TWD 96,60 | TWD 97,10 | TWD 95,60 | 304,03K |
| 2026-05-27 | TWD 96,60 | -%1,13 | TWD 97,50 | TWD 97,50 | TWD 96,60 | 209,20K |