Kuang Hong Arts Management, Inc. 6596
TPEX · Taiwan · Consumer Services
TWD 96.40-0.80 (-0.82%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 96.50 | -0.72% | TWD 96.80 | TWD 96.80 | TWD 96.40 | 28.14K |
| 2026-10-01 | TWD 97.20 | -0.10% | TWD 97.40 | TWD 97.40 | TWD 96.70 | 55.00K |
| 2026-09-30 | TWD 97.30 | +0.41% | TWD 97.80 | TWD 97.80 | TWD 97.00 | 89.00K |
| 2026-09-29 | TWD 96.90 | +0.10% | TWD 96.80 | TWD 97.20 | TWD 96.70 | 60.02K |
| 2026-09-24 | TWD 96.80 | -0.21% | TWD 96.80 | TWD 96.90 | TWD 96.70 | 29.10K |
| 2026-09-23 | TWD 97.00 | +0.21% | TWD 97.70 | TWD 97.70 | TWD 96.60 | 122.00K |
| 2026-09-22 | TWD 96.80 | -0.51% | TWD 98.20 | TWD 98.20 | TWD 96.50 | 76.01K |
| 2026-09-21 | TWD 97.30 | +0.31% | TWD 97.30 | TWD 97.90 | TWD 96.80 | 181.08K |
| 2026-09-18 | TWD 97.00 | +1.15% | TWD 95.90 | TWD 97.00 | TWD 95.60 | 74.09K |
| 2026-09-17 | TWD 95.90 | +1.48% | TWD 94.50 | TWD 96.10 | TWD 94.50 | 97.04K |
| 2026-09-16 | TWD 94.50 | +0.53% | TWD 94.10 | TWD 94.50 | TWD 94.00 | 43.00K |
| 2026-09-15 | TWD 94.00 | +1.08% | TWD 93.90 | TWD 94.50 | TWD 93.00 | 96.00K |
| 2026-09-14 | TWD 93.00 | -1.06% | TWD 93.90 | TWD 93.90 | TWD 93.00 | 83.00K |
| 2026-09-11 | TWD 94.00 | -0.42% | TWD 94.20 | TWD 95.50 | TWD 94.00 | 150.00K |
| 2026-09-10 | TWD 94.40 | -0.63% | TWD 95.00 | TWD 95.00 | TWD 94.20 | 46.01K |
| 2026-09-09 | TWD 95.00 | +0.11% | TWD 94.80 | TWD 95.30 | TWD 94.80 | 47.00K |
| 2026-09-08 | TWD 94.90 | -0.63% | TWD 94.90 | TWD 95.50 | TWD 94.50 | 51.00K |
| 2026-09-07 | TWD 95.50 | +0.10% | TWD 95.60 | TWD 95.90 | TWD 94.50 | 96.16K |
| 2026-09-04 | TWD 95.40 | +0.53% | TWD 94.90 | TWD 96.00 | TWD 94.80 | 50.00K |
| 2026-09-03 | TWD 94.90 | -0.94% | TWD 95.50 | TWD 95.80 | TWD 94.80 | 151.01K |
| 2026-09-02 | TWD 95.80 | -0.52% | TWD 96.00 | TWD 96.60 | TWD 95.70 | 74.00K |
| 2026-09-01 | TWD 96.30 | 0.00% | TWD 96.70 | TWD 96.70 | TWD 96.30 | 50.00K |
| 2026-08-31 | TWD 96.30 | -0.10% | TWD 96.40 | TWD 97.10 | TWD 96.30 | 85.09K |
| 2026-08-28 | TWD 96.40 | -0.41% | TWD 96.30 | TWD 96.90 | TWD 95.80 | 69.50K |
| 2026-08-27 | TWD 96.80 | +0.73% | TWD 95.80 | TWD 97.30 | TWD 95.80 | 82.28K |
| 2026-08-26 | TWD 96.10 | -0.21% | TWD 96.10 | TWD 96.20 | TWD 95.50 | 58.14K |
| 2026-08-25 | TWD 96.30 | +0.10% | TWD 96.20 | TWD 96.50 | TWD 95.60 | 95.00K |
| 2026-08-24 | TWD 96.20 | +0.84% | TWD 95.40 | TWD 96.70 | TWD 95.40 | 141.11K |
| 2026-08-21 | TWD 95.40 | +1.60% | TWD 93.90 | TWD 95.60 | TWD 93.90 | 192.80K |
| 2026-08-20 | TWD 93.90 | +0.43% | TWD 93.50 | TWD 94.30 | TWD 93.50 | 99.00K |
| 2026-08-19 | TWD 93.50 | -1.58% | TWD 95.00 | TWD 95.00 | TWD 93.30 | 192.02K |
| 2026-08-18 | TWD 95.00 | +1.71% | TWD 93.40 | TWD 95.30 | TWD 93.10 | 178.17K |
| 2026-08-17 | TWD 93.40 | -0.53% | TWD 93.80 | TWD 93.80 | TWD 93.00 | 47.14K |
| 2026-08-14 | TWD 93.90 | -0.42% | TWD 94.20 | TWD 94.80 | TWD 93.70 | 96.09K |
| 2026-08-13 | TWD 94.30 | +0.64% | TWD 94.00 | TWD 95.10 | TWD 93.50 | 212.10K |
| 2026-08-12 | TWD 93.70 | +7.33% | TWD 93.00 | TWD 94.70 | TWD 92.00 | 500.34K |
| 2026-08-11 | TWD 87.30 | 0.00% | TWD 87.30 | TWD 87.30 | TWD 86.40 | 42.63K |
| 2026-08-10 | TWD 87.30 | -2.78% | TWD 88.90 | TWD 88.90 | TWD 86.00 | 172.01K |
| 2026-08-07 | TWD 89.80 | +0.79% | TWD 88.40 | TWD 90.00 | TWD 88.40 | 61.02K |
| 2026-08-06 | TWD 89.10 | +0.45% | TWD 89.00 | TWD 89.50 | TWD 88.90 | 39.01K |
| 2026-08-05 | TWD 88.70 | +0.45% | TWD 88.70 | TWD 89.10 | TWD 88.50 | 71.50K |
| 2026-08-04 | TWD 88.30 | +1.15% | TWD 87.00 | TWD 88.50 | TWD 87.00 | 46.00K |
| 2026-08-03 | TWD 87.30 | -0.80% | TWD 88.00 | TWD 89.30 | TWD 87.00 | 88.30K |
| 2026-07-31 | TWD 88.00 | +2.21% | TWD 86.20 | TWD 88.80 | TWD 86.20 | 72.03K |
| 2026-07-30 | TWD 86.10 | 0.00% | TWD 87.30 | TWD 87.80 | TWD 85.00 | 87.00K |
| 2026-07-29 | TWD 86.10 | -0.92% | TWD 87.00 | TWD 87.60 | TWD 85.20 | 218.05K |
| 2026-07-28 | TWD 86.90 | -1.25% | TWD 87.50 | TWD 88.30 | TWD 86.40 | 120.15K |
| 2026-07-27 | TWD 88.00 | +0.46% | TWD 87.60 | TWD 88.90 | TWD 87.50 | 78.01K |
| 2026-07-24 | TWD 87.60 | -0.57% | TWD 88.60 | TWD 89.10 | TWD 87.30 | 74.20K |
| 2026-07-23 | TWD 88.10 | +0.46% | TWD 87.70 | TWD 88.90 | TWD 87.30 | 115.00K |
| 2026-07-22 | TWD 87.70 | -0.34% | TWD 88.00 | TWD 88.30 | TWD 87.50 | 80.03K |
| 2026-07-21 | TWD 88.00 | +0.80% | TWD 87.00 | TWD 88.60 | TWD 87.00 | 80.00K |
| 2026-07-20 | TWD 87.30 | +1.51% | TWD 86.00 | TWD 87.90 | TWD 85.60 | 162.19K |
| 2026-07-17 | TWD 86.00 | -3.70% | TWD 88.50 | TWD 88.60 | TWD 85.90 | 293.42K |
| 2026-07-16 | TWD 89.30 | -1.11% | TWD 90.10 | TWD 90.10 | TWD 89.10 | 83.13K |
| 2026-07-15 | TWD 90.30 | +1.01% | TWD 89.40 | TWD 90.40 | TWD 89.40 | 48.50K |
| 2026-07-14 | TWD 89.40 | -0.67% | TWD 90.10 | TWD 90.80 | TWD 88.50 | 194.00K |
| 2026-07-13 | TWD 90.00 | -1.64% | TWD 91.50 | TWD 91.50 | TWD 90.00 | 179.03K |
| 2026-07-10 | TWD 91.50 | 0.00% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 0 |
| 2026-07-09 | TWD 91.50 | -1.72% | TWD 92.20 | TWD 92.50 | TWD 91.50 | 217.02K |
| 2026-07-08 | TWD 93.10 | 0.00% | TWD 93.50 | TWD 93.50 | TWD 92.70 | 62.00K |
| 2026-07-07 | TWD 93.10 | -2.72% | TWD 95.80 | TWD 95.80 | TWD 93.00 | 188.00K |
| 2026-07-06 | TWD 95.70 | +0.42% | TWD 95.10 | TWD 96.30 | TWD 94.80 | 150.09K |
| 2026-07-03 | TWD 95.30 | +3.36% | TWD 91.80 | TWD 95.80 | TWD 91.80 | 171.01K |
| 2026-07-02 | TWD 92.20 | -0.22% | TWD 91.70 | TWD 92.40 | TWD 91.70 | 73.46K |
| 2026-07-01 | TWD 92.40 | -0.43% | TWD 93.30 | TWD 93.30 | TWD 91.60 | 97.03K |
| 2026-06-30 | TWD 92.80 | +0.43% | TWD 92.80 | TWD 93.10 | TWD 92.40 | 55.28K |
| 2026-06-29 | TWD 92.40 | +0.33% | TWD 92.10 | TWD 92.40 | TWD 91.80 | 117.11K |
| 2026-06-26 | TWD 92.10 | -1.07% | TWD 93.00 | TWD 93.00 | TWD 92.00 | 196.10K |
| 2026-06-25 | TWD 93.10 | +0.11% | TWD 93.10 | TWD 93.90 | TWD 93.00 | 78.03K |
| 2026-06-24 | TWD 93.00 | -0.43% | TWD 93.10 | TWD 93.50 | TWD 92.90 | 123.22K |
| 2026-06-23 | TWD 93.40 | -0.64% | TWD 94.00 | TWD 94.20 | TWD 93.30 | 142.89K |
| 2026-06-22 | TWD 94.00 | 0.00% | TWD 94.00 | TWD 94.40 | TWD 93.50 | 125.11K |
| 2026-06-18 | TWD 94.00 | -0.32% | TWD 94.30 | TWD 94.80 | TWD 93.90 | 148.00K |
| 2026-06-17 | TWD 94.30 | +0.86% | TWD 93.60 | TWD 94.60 | TWD 93.50 | 93.00K |
| 2026-06-16 | TWD 93.50 | -0.53% | TWD 94.00 | TWD 94.10 | TWD 93.00 | 219.00K |
| 2026-06-15 | TWD 94.00 | -0.63% | TWD 94.80 | TWD 94.80 | TWD 93.80 | 276.01K |
| 2026-06-12 | TWD 94.60 | +0.64% | TWD 93.60 | TWD 95.80 | TWD 93.60 | 170.43K |
| 2026-06-11 | TWD 94.00 | -0.53% | TWD 94.60 | TWD 96.50 | TWD 93.50 | 224.10K |
| 2026-06-10 | TWD 94.50 | 0.00% | TWD 96.80 | TWD 97.70 | TWD 94.30 | 436.35K |
| 2026-06-09 | TWD 94.50 | 0.00% | TWD 94.50 | TWD 94.80 | TWD 93.60 | 164.20K |
| 2026-06-08 | TWD 94.50 | -2.68% | TWD 96.00 | TWD 96.00 | TWD 92.30 | 470.12K |
| 2026-06-05 | TWD 97.10 | -0.61% | TWD 97.70 | TWD 98.20 | TWD 96.80 | 197.10K |
| 2026-06-04 | TWD 97.70 | +0.51% | TWD 98.10 | TWD 98.80 | TWD 97.30 | 179.00K |
| 2026-06-03 | TWD 97.20 | +0.21% | TWD 97.00 | TWD 97.60 | TWD 96.80 | 172.24K |
| 2026-06-02 | TWD 97.00 | -0.31% | TWD 98.50 | TWD 98.50 | TWD 96.30 | 177.00K |
| 2026-06-01 | TWD 97.30 | +1.35% | TWD 96.10 | TWD 97.50 | TWD 96.10 | 185.07K |
| 2026-05-29 | TWD 96.00 | 0.00% | TWD 95.90 | TWD 96.30 | TWD 95.90 | 124.08K |
| 2026-05-28 | TWD 96.00 | -0.62% | TWD 96.60 | TWD 97.10 | TWD 95.60 | 304.03K |
| 2026-05-27 | TWD 96.60 | -1.13% | TWD 97.50 | TWD 97.50 | TWD 96.60 | 209.20K |