Ecocera Optronics Co., Ltd. 6597
TPEX · Tayvan · Üretici İmalatı
TWD 63,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10,10K |
| 2026-10-01 | TWD 63,00 | -%8,30 | TWD 67,10 | TWD 67,10 | TWD 62,00 | 62,00K |
| 2026-09-30 | TWD 68,70 | +%0,29 | TWD 65,60 | TWD 68,70 | TWD 65,60 | 6,00K |
| 2026-09-29 | TWD 68,50 | -%0,29 | TWD 68,60 | TWD 68,60 | TWD 68,50 |
| 2,00K |
| 2026-09-24 | TWD 68,70 | +%1,03 | TWD 65,60 | TWD 68,70 | TWD 65,60 | 4,00K |
| 2026-09-23 | TWD 68,00 | -%1,45 | TWD 66,50 | TWD 68,00 | TWD 66,50 | 5,00K |
| 2026-09-22 | TWD 69,00 | +%1,47 | TWD 69,00 | TWD 69,00 | TWD 65,00 | 18,00K |
| 2026-09-21 | TWD 68,00 | -%3,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 5,00K |
| 2026-09-18 | TWD 70,10 | +%0,29 | TWD 68,00 | TWD 70,10 | TWD 67,00 | 14,00K |
| 2026-09-17 | TWD 69,90 | -%0,29 | TWD 73,40 | TWD 73,40 | TWD 68,00 | 11,00K |
| 2026-09-16 | TWD 70,10 | -%3,31 | TWD 70,10 | TWD 70,10 | TWD 70,10 | 1,00K |
| 2026-09-15 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 0 |
| 2026-09-14 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 0 |
| 2026-09-11 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 0 |
| 2026-09-10 | TWD 72,50 | -%0,68 | TWD 69,50 | TWD 72,50 | TWD 69,50 | 4,00K |
| 2026-09-09 | TWD 73,00 | +%0,69 | TWD 68,20 | TWD 73,00 | TWD 68,20 | 7,00K |
| 2026-09-08 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 0 |
| 2026-09-07 | TWD 72,50 | -%0,55 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 1,00K |
| 2026-09-04 | TWD 72,90 | -%0,14 | TWD 73,00 | TWD 73,00 | TWD 70,00 | 5,00K |
| 2026-09-03 | TWD 73,00 | -%2,41 | TWD 69,40 | TWD 73,00 | TWD 69,40 | 3,00K |
| 2026-09-02 | TWD 74,80 | -%1,45 | TWD 75,90 | TWD 75,90 | TWD 71,80 | 4,00K |
| 2026-09-01 | TWD 75,90 | %0,00 | TWD 75,90 | TWD 75,90 | TWD 75,90 | 0 |
| 2026-08-31 | TWD 75,90 | +%3,13 | TWD 72,00 | TWD 76,00 | TWD 72,00 | 26,00K |
| 2026-08-28 | TWD 73,60 | -%1,21 | TWD 73,00 | TWD 73,60 | TWD 73,00 | 3,00K |
| 2026-08-27 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 0 |
| 2026-08-26 | TWD 74,50 | +%3,19 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 2,00K |
| 2026-08-25 | TWD 72,20 | -%0,28 | TWD 72,00 | TWD 72,20 | TWD 71,90 | 10,00K |
| 2026-08-24 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 0 |
| 2026-08-21 | TWD 72,40 | +%0,56 | TWD 68,50 | TWD 72,40 | TWD 68,50 | 13,00K |
| 2026-08-20 | TWD 72,00 | -%1,37 | TWD 72,00 | TWD 72,00 | TWD 68,10 | 14,00K |
| 2026-08-19 | TWD 73,00 | +%6,26 | TWD 67,20 | TWD 73,00 | TWD 67,20 | 63,00K |
| 2026-08-18 | TWD 68,70 | %0,00 | TWD 62,10 | TWD 68,70 | TWD 62,10 | 11,00K |
| 2026-08-17 | TWD 68,70 | +%1,03 | TWD 68,00 | TWD 68,70 | TWD 68,00 | 4,01K |
| 2026-08-14 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-08-13 | TWD 68,00 | +%0,15 | TWD 69,90 | TWD 69,90 | TWD 68,00 | 4,00K |
| 2026-08-12 | TWD 67,90 | %0,00 | TWD 67,90 | TWD 67,90 | TWD 67,90 | 0 |
| 2026-08-11 | TWD 67,90 | +%0,15 | TWD 67,80 | TWD 67,90 | TWD 67,80 | 6,00K |
| 2026-08-10 | TWD 67,80 | +%3,20 | TWD 67,80 | TWD 67,80 | TWD 67,50 | 11,00K |
| 2026-08-07 | TWD 65,70 | +%1,23 | TWD 64,90 | TWD 65,70 | TWD 64,90 | 5,00K |
| 2026-08-06 | TWD 64,90 | +%1,41 | TWD 61,00 | TWD 65,00 | TWD 61,00 | 7,00K |
| 2026-08-05 | TWD 64,00 | %0,00 | TWD 64,00 | TWD 64,00 | TWD 64,00 | 0 |
| 2026-08-04 | TWD 64,00 | +%3,23 | TWD 66,60 | TWD 66,60 | TWD 57,00 | 7,00K |
| 2026-08-03 | TWD 62,00 | +%1,81 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 1,00K |
| 2026-07-31 | TWD 60,90 | +%9,53 | TWD 55,60 | TWD 61,00 | TWD 55,60 | 10,00K |
| 2026-07-30 | TWD 55,60 | -%6,55 | TWD 57,10 | TWD 57,10 | TWD 53,80 | 5,00K |
| 2026-07-29 | TWD 59,50 | -%4,95 | TWD 61,40 | TWD 61,40 | TWD 58,00 | 6,00K |
| 2026-07-28 | TWD 62,60 | %0,00 | TWD 62,60 | TWD 62,60 | TWD 62,60 | 0 |
| 2026-07-27 | TWD 62,60 | +%3,47 | TWD 62,60 | TWD 62,60 | TWD 62,60 | 1,00K |
| 2026-07-24 | TWD 60,50 | +%1,68 | TWD 61,50 | TWD 61,50 | TWD 60,50 | 2,00K |
| 2026-07-23 | TWD 59,50 | +%0,68 | TWD 57,70 | TWD 59,50 | TWD 57,50 | 7,00K |
| 2026-07-22 | TWD 59,10 | -%6,19 | TWD 58,00 | TWD 60,50 | TWD 58,00 | 5,00K |
| 2026-07-21 | TWD 63,00 | +%3,28 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 1,00K |
| 2026-07-20 | TWD 61,00 | -%3,17 | TWD 59,30 | TWD 61,00 | TWD 56,90 | 12,00K |
| 2026-07-17 | TWD 63,00 | -%5,55 | TWD 64,50 | TWD 64,50 | TWD 63,00 | 5,00K |
| 2026-07-16 | TWD 66,70 | -%2,06 | TWD 68,10 | TWD 68,10 | TWD 65,00 | 6,00K |
| 2026-07-15 | TWD 68,10 | +%2,56 | TWD 68,10 | TWD 68,10 | TWD 68,10 | 1,02K |
| 2026-07-14 | TWD 66,40 | -%1,19 | TWD 64,00 | TWD 66,40 | TWD 63,00 | 6,05K |
| 2026-07-13 | TWD 67,20 | -%0,88 | TWD 67,30 | TWD 67,30 | TWD 67,20 | 4,02K |
| 2026-07-10 | TWD 67,80 | %0,00 | TWD 67,80 | TWD 67,80 | TWD 67,80 | 0 |
| 2026-07-09 | TWD 67,80 | +%4,31 | TWD 65,00 | TWD 67,80 | TWD 65,00 | 2,00K |
| 2026-07-08 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-07-07 | TWD 65,00 | -%1,96 | TWD 66,30 | TWD 66,30 | TWD 65,00 | 8,00K |
| 2026-07-06 | TWD 66,30 | -%1,92 | TWD 69,70 | TWD 69,80 | TWD 66,00 | 13,00K |
| 2026-07-03 | TWD 67,60 | +%4,00 | TWD 66,00 | TWD 67,60 | TWD 66,00 | 3,00K |
| 2026-07-02 | TWD 65,00 | %0,00 | TWD 64,50 | TWD 65,50 | TWD 64,40 | 4,00K |
| 2026-07-01 | TWD 65,00 | -%2,99 | TWD 65,00 | TWD 65,50 | TWD 65,00 | 15,00K |
| 2026-06-30 | TWD 67,00 | %0,00 | TWD 66,80 | TWD 67,00 | TWD 66,70 | 8,02K |
| 2026-06-29 | TWD 67,00 | -%2,33 | TWD 65,60 | TWD 67,60 | TWD 65,60 | 3,03K |
| 2026-06-26 | TWD 68,60 | +%0,15 | TWD 67,50 | TWD 68,60 | TWD 62,80 | 3,00K |
| 2026-06-25 | TWD 68,50 | -%1,58 | TWD 68,00 | TWD 68,50 | TWD 68,00 | 9,00K |
| 2026-06-24 | TWD 69,60 | +%1,61 | TWD 68,00 | TWD 69,60 | TWD 66,00 | 8,00K |
| 2026-06-23 | TWD 68,50 | -%2,70 | TWD 70,20 | TWD 70,20 | TWD 67,00 | 10,00K |
| 2026-06-22 | TWD 70,40 | +%0,72 | TWD 68,10 | TWD 70,40 | TWD 67,50 | 22,00K |
| 2026-06-18 | TWD 69,90 | +%4,48 | TWD 67,00 | TWD 69,90 | TWD 67,00 | 11,00K |
| 2026-06-17 | TWD 66,90 | -%0,89 | TWD 68,90 | TWD 68,90 | TWD 66,90 | 7,00K |
| 2026-06-16 | TWD 67,50 | -%3,57 | TWD 69,50 | TWD 69,50 | TWD 66,90 | 8,00K |
| 2026-06-15 | TWD 70,00 | +%0,72 | TWD 68,80 | TWD 71,00 | TWD 68,40 | 20,00K |
| 2026-06-12 | TWD 69,50 | +%2,36 | TWD 69,50 | TWD 69,50 | TWD 64,80 | 20,00K |
| 2026-06-11 | TWD 67,90 | +%0,59 | TWD 69,80 | TWD 69,80 | TWD 64,50 | 5,00K |
| 2026-06-10 | TWD 67,50 | -%5,59 | TWD 70,00 | TWD 70,40 | TWD 65,00 | 55,01K |
| 2026-06-09 | TWD 71,50 | +%0,85 | TWD 71,90 | TWD 71,90 | TWD 68,00 | 36,00K |
| 2026-06-08 | TWD 70,90 | -%9,22 | TWD 70,30 | TWD 77,00 | TWD 70,30 | 53,00K |
| 2026-06-05 | TWD 78,10 | +%10,00 | TWD 78,10 | TWD 78,10 | TWD 75,50 | 143,05K |
| 2026-06-04 | TWD 71,00 | -%0,14 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 1,02K |
| 2026-06-03 | TWD 71,10 | %0,00 | TWD 73,00 | TWD 74,90 | TWD 71,10 | 26,00K |
| 2026-06-02 | TWD 71,10 | -%2,60 | TWD 71,00 | TWD 71,10 | TWD 70,90 | 14,00K |
| 2026-06-01 | TWD 73,00 | +%2,82 | TWD 71,00 | TWD 73,00 | TWD 71,00 | 25,00K |
| 2026-05-29 | TWD 71,00 | -%2,34 | TWD 72,00 | TWD 72,00 | TWD 71,00 | 8,00K |
| 2026-05-28 | TWD 72,70 | -%0,14 | TWD 76,40 | TWD 76,40 | TWD 72,60 | 11,00K |
| 2026-05-27 | TWD 72,80 | -%0,14 | TWD 73,30 | TWD 73,30 | TWD 70,60 | 9,00K |