Ecocera Optronics Co., Ltd. 6597
TPEX · Taiwan · Producer Manufacturing
TWD 63.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10.10K |
| 2026-10-01 | TWD 63.00 | -8.30% | TWD 67.10 | TWD 67.10 | TWD 62.00 | 62.00K |
| 2026-09-30 | TWD 68.70 | +0.29% | TWD 65.60 | TWD 68.70 | TWD 65.60 | 6.00K |
| 2026-09-29 | TWD 68.50 | -0.29% | TWD 68.60 | TWD 68.60 | TWD 68.50 |
| 2.00K |
| 2026-09-24 | TWD 68.70 | +1.03% | TWD 65.60 | TWD 68.70 | TWD 65.60 | 4.00K |
| 2026-09-23 | TWD 68.00 | -1.45% | TWD 66.50 | TWD 68.00 | TWD 66.50 | 5.00K |
| 2026-09-22 | TWD 69.00 | +1.47% | TWD 69.00 | TWD 69.00 | TWD 65.00 | 18.00K |
| 2026-09-21 | TWD 68.00 | -3.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 5.00K |
| 2026-09-18 | TWD 70.10 | +0.29% | TWD 68.00 | TWD 70.10 | TWD 67.00 | 14.00K |
| 2026-09-17 | TWD 69.90 | -0.29% | TWD 73.40 | TWD 73.40 | TWD 68.00 | 11.00K |
| 2026-09-16 | TWD 70.10 | -3.31% | TWD 70.10 | TWD 70.10 | TWD 70.10 | 1.00K |
| 2026-09-15 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 0 |
| 2026-09-14 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 0 |
| 2026-09-11 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 0 |
| 2026-09-10 | TWD 72.50 | -0.68% | TWD 69.50 | TWD 72.50 | TWD 69.50 | 4.00K |
| 2026-09-09 | TWD 73.00 | +0.69% | TWD 68.20 | TWD 73.00 | TWD 68.20 | 7.00K |
| 2026-09-08 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 0 |
| 2026-09-07 | TWD 72.50 | -0.55% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 1.00K |
| 2026-09-04 | TWD 72.90 | -0.14% | TWD 73.00 | TWD 73.00 | TWD 70.00 | 5.00K |
| 2026-09-03 | TWD 73.00 | -2.41% | TWD 69.40 | TWD 73.00 | TWD 69.40 | 3.00K |
| 2026-09-02 | TWD 74.80 | -1.45% | TWD 75.90 | TWD 75.90 | TWD 71.80 | 4.00K |
| 2026-09-01 | TWD 75.90 | 0.00% | TWD 75.90 | TWD 75.90 | TWD 75.90 | 0 |
| 2026-08-31 | TWD 75.90 | +3.13% | TWD 72.00 | TWD 76.00 | TWD 72.00 | 26.00K |
| 2026-08-28 | TWD 73.60 | -1.21% | TWD 73.00 | TWD 73.60 | TWD 73.00 | 3.00K |
| 2026-08-27 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-26 | TWD 74.50 | +3.19% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 2.00K |
| 2026-08-25 | TWD 72.20 | -0.28% | TWD 72.00 | TWD 72.20 | TWD 71.90 | 10.00K |
| 2026-08-24 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 0 |
| 2026-08-21 | TWD 72.40 | +0.56% | TWD 68.50 | TWD 72.40 | TWD 68.50 | 13.00K |
| 2026-08-20 | TWD 72.00 | -1.37% | TWD 72.00 | TWD 72.00 | TWD 68.10 | 14.00K |
| 2026-08-19 | TWD 73.00 | +6.26% | TWD 67.20 | TWD 73.00 | TWD 67.20 | 63.00K |
| 2026-08-18 | TWD 68.70 | 0.00% | TWD 62.10 | TWD 68.70 | TWD 62.10 | 11.00K |
| 2026-08-17 | TWD 68.70 | +1.03% | TWD 68.00 | TWD 68.70 | TWD 68.00 | 4.01K |
| 2026-08-14 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-08-13 | TWD 68.00 | +0.15% | TWD 69.90 | TWD 69.90 | TWD 68.00 | 4.00K |
| 2026-08-12 | TWD 67.90 | 0.00% | TWD 67.90 | TWD 67.90 | TWD 67.90 | 0 |
| 2026-08-11 | TWD 67.90 | +0.15% | TWD 67.80 | TWD 67.90 | TWD 67.80 | 6.00K |
| 2026-08-10 | TWD 67.80 | +3.20% | TWD 67.80 | TWD 67.80 | TWD 67.50 | 11.00K |
| 2026-08-07 | TWD 65.70 | +1.23% | TWD 64.90 | TWD 65.70 | TWD 64.90 | 5.00K |
| 2026-08-06 | TWD 64.90 | +1.41% | TWD 61.00 | TWD 65.00 | TWD 61.00 | 7.00K |
| 2026-08-05 | TWD 64.00 | 0.00% | TWD 64.00 | TWD 64.00 | TWD 64.00 | 0 |
| 2026-08-04 | TWD 64.00 | +3.23% | TWD 66.60 | TWD 66.60 | TWD 57.00 | 7.00K |
| 2026-08-03 | TWD 62.00 | +1.81% | TWD 62.00 | TWD 62.00 | TWD 62.00 | 1.00K |
| 2026-07-31 | TWD 60.90 | +9.53% | TWD 55.60 | TWD 61.00 | TWD 55.60 | 10.00K |
| 2026-07-30 | TWD 55.60 | -6.55% | TWD 57.10 | TWD 57.10 | TWD 53.80 | 5.00K |
| 2026-07-29 | TWD 59.50 | -4.95% | TWD 61.40 | TWD 61.40 | TWD 58.00 | 6.00K |
| 2026-07-28 | TWD 62.60 | 0.00% | TWD 62.60 | TWD 62.60 | TWD 62.60 | 0 |
| 2026-07-27 | TWD 62.60 | +3.47% | TWD 62.60 | TWD 62.60 | TWD 62.60 | 1.00K |
| 2026-07-24 | TWD 60.50 | +1.68% | TWD 61.50 | TWD 61.50 | TWD 60.50 | 2.00K |
| 2026-07-23 | TWD 59.50 | +0.68% | TWD 57.70 | TWD 59.50 | TWD 57.50 | 7.00K |
| 2026-07-22 | TWD 59.10 | -6.19% | TWD 58.00 | TWD 60.50 | TWD 58.00 | 5.00K |
| 2026-07-21 | TWD 63.00 | +3.28% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 1.00K |
| 2026-07-20 | TWD 61.00 | -3.17% | TWD 59.30 | TWD 61.00 | TWD 56.90 | 12.00K |
| 2026-07-17 | TWD 63.00 | -5.55% | TWD 64.50 | TWD 64.50 | TWD 63.00 | 5.00K |
| 2026-07-16 | TWD 66.70 | -2.06% | TWD 68.10 | TWD 68.10 | TWD 65.00 | 6.00K |
| 2026-07-15 | TWD 68.10 | +2.56% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 1.02K |
| 2026-07-14 | TWD 66.40 | -1.19% | TWD 64.00 | TWD 66.40 | TWD 63.00 | 6.05K |
| 2026-07-13 | TWD 67.20 | -0.88% | TWD 67.30 | TWD 67.30 | TWD 67.20 | 4.02K |
| 2026-07-10 | TWD 67.80 | 0.00% | TWD 67.80 | TWD 67.80 | TWD 67.80 | 0 |
| 2026-07-09 | TWD 67.80 | +4.31% | TWD 65.00 | TWD 67.80 | TWD 65.00 | 2.00K |
| 2026-07-08 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-07-07 | TWD 65.00 | -1.96% | TWD 66.30 | TWD 66.30 | TWD 65.00 | 8.00K |
| 2026-07-06 | TWD 66.30 | -1.92% | TWD 69.70 | TWD 69.80 | TWD 66.00 | 13.00K |
| 2026-07-03 | TWD 67.60 | +4.00% | TWD 66.00 | TWD 67.60 | TWD 66.00 | 3.00K |
| 2026-07-02 | TWD 65.00 | 0.00% | TWD 64.50 | TWD 65.50 | TWD 64.40 | 4.00K |
| 2026-07-01 | TWD 65.00 | -2.99% | TWD 65.00 | TWD 65.50 | TWD 65.00 | 15.00K |
| 2026-06-30 | TWD 67.00 | 0.00% | TWD 66.80 | TWD 67.00 | TWD 66.70 | 8.02K |
| 2026-06-29 | TWD 67.00 | -2.33% | TWD 65.60 | TWD 67.60 | TWD 65.60 | 3.03K |
| 2026-06-26 | TWD 68.60 | +0.15% | TWD 67.50 | TWD 68.60 | TWD 62.80 | 3.00K |
| 2026-06-25 | TWD 68.50 | -1.58% | TWD 68.00 | TWD 68.50 | TWD 68.00 | 9.00K |
| 2026-06-24 | TWD 69.60 | +1.61% | TWD 68.00 | TWD 69.60 | TWD 66.00 | 8.00K |
| 2026-06-23 | TWD 68.50 | -2.70% | TWD 70.20 | TWD 70.20 | TWD 67.00 | 10.00K |
| 2026-06-22 | TWD 70.40 | +0.72% | TWD 68.10 | TWD 70.40 | TWD 67.50 | 22.00K |
| 2026-06-18 | TWD 69.90 | +4.48% | TWD 67.00 | TWD 69.90 | TWD 67.00 | 11.00K |
| 2026-06-17 | TWD 66.90 | -0.89% | TWD 68.90 | TWD 68.90 | TWD 66.90 | 7.00K |
| 2026-06-16 | TWD 67.50 | -3.57% | TWD 69.50 | TWD 69.50 | TWD 66.90 | 8.00K |
| 2026-06-15 | TWD 70.00 | +0.72% | TWD 68.80 | TWD 71.00 | TWD 68.40 | 20.00K |
| 2026-06-12 | TWD 69.50 | +2.36% | TWD 69.50 | TWD 69.50 | TWD 64.80 | 20.00K |
| 2026-06-11 | TWD 67.90 | +0.59% | TWD 69.80 | TWD 69.80 | TWD 64.50 | 5.00K |
| 2026-06-10 | TWD 67.50 | -5.59% | TWD 70.00 | TWD 70.40 | TWD 65.00 | 55.01K |
| 2026-06-09 | TWD 71.50 | +0.85% | TWD 71.90 | TWD 71.90 | TWD 68.00 | 36.00K |
| 2026-06-08 | TWD 70.90 | -9.22% | TWD 70.30 | TWD 77.00 | TWD 70.30 | 53.00K |
| 2026-06-05 | TWD 78.10 | +10.00% | TWD 78.10 | TWD 78.10 | TWD 75.50 | 143.05K |
| 2026-06-04 | TWD 71.00 | -0.14% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 1.02K |
| 2026-06-03 | TWD 71.10 | 0.00% | TWD 73.00 | TWD 74.90 | TWD 71.10 | 26.00K |
| 2026-06-02 | TWD 71.10 | -2.60% | TWD 71.00 | TWD 71.10 | TWD 70.90 | 14.00K |
| 2026-06-01 | TWD 73.00 | +2.82% | TWD 71.00 | TWD 73.00 | TWD 71.00 | 25.00K |
| 2026-05-29 | TWD 71.00 | -2.34% | TWD 72.00 | TWD 72.00 | TWD 71.00 | 8.00K |
| 2026-05-28 | TWD 72.70 | -0.14% | TWD 76.40 | TWD 76.40 | TWD 72.60 | 11.00K |
| 2026-05-27 | TWD 72.80 | -0.14% | TWD 73.30 | TWD 73.30 | TWD 70.60 | 9.00K |