Juoku Technology Co., Ltd. 6604
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 28,55+0,20 (+%0,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,55 | +%0,71 | TWD 28,10 | TWD 28,55 | TWD 28,10 | 108,32K |
| 2026-10-01 | TWD 28,35 | +%1,25 | TWD 27,95 | TWD 28,40 | TWD 27,85 | 82,99K |
| 2026-09-30 | TWD 28,00 | -%0,71 | TWD 28,40 | TWD 28,40 | TWD 27,75 | 112,07K |
| 2026-09-29 | TWD 28,20 | -%2,08 | TWD 28,55 | TWD 28,90 | TWD 28,10 | 75,34K |
| 2026-09-24 | TWD 28,80 | -%1,71 | TWD 29,45 | TWD 29,55 | TWD 28,40 | 122,24K |
| 2026-09-23 | TWD 29,30 | +%1,91 | TWD 28,80 | TWD 29,40 | TWD 28,70 | 158,18K |
| 2026-09-22 | TWD 28,75 | +%0,88 | TWD 28,45 | TWD 29,35 | TWD 28,30 | 225,85K |
| 2026-09-21 | TWD 28,50 | +%0,53 | TWD 28,40 | TWD 28,65 | TWD 28,00 | 185,10K |
| 2026-09-18 | TWD 28,35 | -%0,53 | TWD 28,50 | TWD 28,95 | TWD 27,80 | 213,29K |
| 2026-09-17 | TWD 28,50 | +%0,71 | TWD 28,25 | TWD 29,15 | TWD 27,25 | 266,66K |
| 2026-09-16 | TWD 28,30 | +%3,28 | TWD 28,60 | TWD 28,60 | TWD 27,25 | 134,30K |
| 2026-09-15 | TWD 27,40 | -%7,12 | TWD 29,50 | TWD 30,00 | TWD 27,05 | 232,12K |
| 2026-09-14 | TWD 29,50 | -%3,75 | TWD 30,10 | TWD 30,70 | TWD 29,50 | 122,23K |
| 2026-09-11 | TWD 30,65 | -%3,92 | TWD 31,95 | TWD 31,95 | TWD 29,50 | 158,32K |
| 2026-09-10 | TWD 31,90 | +%1,27 | TWD 31,50 | TWD 32,10 | TWD 30,70 | 115,99K |
| 2026-09-09 | TWD 31,50 | +%0,64 | TWD 31,45 | TWD 31,95 | TWD 31,30 | 14,50K |
| 2026-09-08 | TWD 31,30 | -%0,48 | TWD 31,20 | TWD 31,50 | TWD 30,90 | 73,78K |
| 2026-09-07 | TWD 31,45 | +%0,16 | TWD 31,40 | TWD 32,00 | TWD 31,20 | 83,87K |
| 2026-09-04 | TWD 31,40 | +%1,29 | TWD 31,40 | TWD 31,45 | TWD 31,00 | 30,50K |
| 2026-09-03 | TWD 31,00 | -%1,27 | TWD 31,40 | TWD 31,45 | TWD 31,00 | 28,06K |
| 2026-09-02 | TWD 31,40 | +%1,62 | TWD 30,90 | TWD 31,50 | TWD 30,90 | 25,09K |
| 2026-09-01 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,95 | TWD 30,50 | 11,94K |
| 2026-08-31 | TWD 30,90 | -%0,64 | TWD 31,10 | TWD 31,10 | TWD 30,05 | 13,57K |
| 2026-08-28 | TWD 31,10 | %0,00 | TWD 31,10 | TWD 31,15 | TWD 30,80 | 13,02K |
| 2026-08-27 | TWD 31,10 | +%0,81 | TWD 30,85 | TWD 31,25 | TWD 30,75 | 10,32K |
| 2026-08-26 | TWD 30,85 | +%1,48 | TWD 30,50 | TWD 30,85 | TWD 30,45 | 22,54K |
| 2026-08-25 | TWD 30,40 | -%2,41 | TWD 31,15 | TWD 31,15 | TWD 29,75 | 20,71K |
| 2026-08-24 | TWD 31,15 | -%2,66 | TWD 31,50 | TWD 32,00 | TWD 31,00 | 9,21K |
| 2026-08-21 | TWD 32,00 | -%1,69 | TWD 31,50 | TWD 32,60 | TWD 31,35 | 4,01K |
| 2026-08-20 | TWD 32,55 | +%4,16 | TWD 31,30 | TWD 33,00 | TWD 30,70 | 63,33K |
| 2026-08-19 | TWD 31,25 | -%1,11 | TWD 31,80 | TWD 31,80 | TWD 30,20 | 52,25K |
| 2026-08-18 | TWD 31,60 | +%3,10 | TWD 30,50 | TWD 31,85 | TWD 29,40 | 66,96K |
| 2026-08-17 | TWD 30,65 | +%0,82 | TWD 30,05 | TWD 30,65 | TWD 30,00 | 25,65K |
| 2026-08-14 | TWD 30,40 | -%0,33 | TWD 30,05 | TWD 31,00 | TWD 30,05 | 53,41K |
| 2026-08-13 | TWD 30,50 | -%3,48 | TWD 30,65 | TWD 31,65 | TWD 30,00 | 58,63K |
| 2026-08-12 | TWD 31,60 | +%0,80 | TWD 31,30 | TWD 31,65 | TWD 30,35 | 66,26K |
| 2026-08-11 | TWD 31,35 | -%2,79 | TWD 32,25 | TWD 32,25 | TWD 30,60 | 71,65K |
| 2026-08-10 | TWD 32,25 | -%1,98 | TWD 32,95 | TWD 32,95 | TWD 31,55 | 61,07K |
| 2026-08-07 | TWD 32,90 | %0,00 | TWD 32,95 | TWD 32,95 | TWD 31,85 | 70,14K |
| 2026-08-06 | TWD 32,90 | -%3,66 | TWD 33,80 | TWD 34,00 | TWD 31,40 | 95,44K |
| 2026-08-05 | TWD 34,15 | +%3,48 | TWD 33,00 | TWD 34,15 | TWD 32,10 | 71,05K |
| 2026-08-04 | TWD 33,00 | -%0,15 | TWD 33,05 | TWD 33,10 | TWD 32,20 | 19,60K |
| 2026-08-03 | TWD 33,05 | -%1,34 | TWD 32,85 | TWD 33,20 | TWD 32,45 | 37,46K |
| 2026-07-31 | TWD 33,50 | +%4,52 | TWD 33,05 | TWD 33,50 | TWD 32,70 | 27,50K |
| 2026-07-30 | TWD 32,05 | -%1,08 | TWD 32,90 | TWD 33,65 | TWD 31,65 | 50,40K |
| 2026-07-29 | TWD 32,40 | -%4,99 | TWD 34,05 | TWD 34,05 | TWD 31,10 | 57,34K |
| 2026-07-28 | TWD 34,10 | +%0,59 | TWD 34,40 | TWD 34,40 | TWD 32,70 | 8,80K |
| 2026-07-27 | TWD 33,90 | -%4,10 | TWD 34,80 | TWD 34,80 | TWD 33,90 | 20,31K |
| 2026-07-24 | TWD 35,35 | +%2,46 | TWD 35,20 | TWD 36,00 | TWD 34,50 | 57,86K |
| 2026-07-23 | TWD 34,50 | -%1,29 | TWD 34,95 | TWD 35,50 | TWD 34,30 | 48,58K |
| 2026-07-22 | TWD 34,95 | +%0,29 | TWD 34,85 | TWD 34,95 | TWD 33,80 | 26,56K |
| 2026-07-21 | TWD 34,85 | +%2,50 | TWD 34,95 | TWD 34,95 | TWD 33,05 | 46,75K |
| 2026-07-20 | TWD 34,00 | -%1,73 | TWD 34,60 | TWD 34,60 | TWD 32,25 | 184,61K |
| 2026-07-17 | TWD 34,60 | -%3,89 | TWD 35,50 | TWD 36,10 | TWD 34,25 | 86,10K |
| 2026-07-16 | TWD 36,00 | -%4,38 | TWD 37,05 | TWD 37,45 | TWD 35,60 | 97,60K |
| 2026-07-15 | TWD 37,65 | +%2,73 | TWD 36,70 | TWD 37,65 | TWD 36,70 | 68,53K |
| 2026-07-14 | TWD 36,65 | -%2,27 | TWD 37,25 | TWD 37,40 | TWD 35,90 | 64,07K |
| 2026-07-13 | TWD 37,50 | +%0,13 | TWD 37,50 | TWD 38,50 | TWD 36,20 | 85,37K |
| 2026-07-09 | TWD 37,45 | +%0,13 | TWD 37,40 | TWD 38,30 | TWD 36,75 | 46,46K |
| 2026-07-08 | TWD 37,40 | %0,00 | TWD 37,50 | TWD 37,60 | TWD 36,55 | 33,85K |
| 2026-07-07 | TWD 37,40 | -%2,09 | TWD 38,15 | TWD 38,70 | TWD 36,80 | 79,27K |
| 2026-07-06 | TWD 38,20 | +%1,19 | TWD 37,10 | TWD 39,15 | TWD 37,00 | 198,06K |
| 2026-07-03 | TWD 37,75 | -%0,66 | TWD 37,50 | TWD 38,00 | TWD 36,10 | 82,26K |
| 2026-07-02 | TWD 38,00 | +%1,60 | TWD 37,30 | TWD 38,15 | TWD 36,90 | 140,40K |
| 2026-07-01 | TWD 37,40 | +%2,61 | TWD 36,35 | TWD 37,90 | TWD 36,35 | 174,93K |
| 2026-06-30 | TWD 36,45 | +%8,00 | TWD 34,00 | TWD 36,95 | TWD 34,00 | 146,66K |
| 2026-06-29 | TWD 33,75 | +%0,15 | TWD 33,70 | TWD 34,20 | TWD 32,45 | 15,34K |
| 2026-06-26 | TWD 33,70 | -%3,71 | TWD 35,50 | TWD 35,50 | TWD 32,35 | 62,09K |
| 2026-06-25 | TWD 35,00 | -%2,51 | TWD 35,90 | TWD 36,60 | TWD 34,55 | 101,47K |
| 2026-06-24 | TWD 35,90 | -%1,64 | TWD 36,55 | TWD 36,65 | TWD 35,00 | 50,42K |
| 2026-06-23 | TWD 36,50 | -%0,95 | TWD 36,85 | TWD 36,85 | TWD 35,55 | 160,32K |
| 2026-06-22 | TWD 36,85 | -%0,41 | TWD 36,00 | TWD 38,80 | TWD 35,80 | 264,92K |
| 2026-06-18 | TWD 37,00 | +%2,07 | TWD 35,75 | TWD 37,20 | TWD 35,60 | 67,02K |
| 2026-06-17 | TWD 36,25 | +%2,11 | TWD 35,25 | TWD 37,50 | TWD 35,20 | 76,09K |
| 2026-06-16 | TWD 35,50 | -%4,57 | TWD 37,20 | TWD 37,20 | TWD 35,30 | 60,56K |
| 2026-06-15 | TWD 37,20 | +%8,77 | TWD 34,50 | TWD 37,20 | TWD 34,50 | 183,42K |
| 2026-06-12 | TWD 34,20 | +%1,63 | TWD 35,00 | TWD 35,00 | TWD 33,55 | 45,64K |
| 2026-06-11 | TWD 33,65 | -%1,17 | TWD 34,05 | TWD 34,10 | TWD 33,00 | 129,47K |
| 2026-06-10 | TWD 34,05 | -%2,16 | TWD 34,30 | TWD 34,95 | TWD 34,05 | 87,38K |
| 2026-06-09 | TWD 34,80 | -%0,57 | TWD 34,40 | TWD 35,95 | TWD 33,90 | 66,60K |
| 2026-06-08 | TWD 35,00 | -%4,11 | TWD 35,15 | TWD 35,30 | TWD 31,75 | 118,20K |
| 2026-06-05 | TWD 36,50 | -%6,41 | TWD 37,25 | TWD 38,00 | TWD 35,70 | 266,79K |
| 2026-06-04 | TWD 39,00 | +%2,77 | TWD 37,30 | TWD 39,45 | TWD 37,30 | 171,07K |
| 2026-06-03 | TWD 37,95 | +%4,12 | TWD 36,45 | TWD 38,00 | TWD 35,00 | 278,74K |
| 2026-06-02 | TWD 36,45 | +%2,39 | TWD 36,50 | TWD 36,50 | TWD 34,55 | 182,16K |
| 2026-06-01 | TWD 35,60 | -%9,07 | TWD 39,15 | TWD 40,40 | TWD 32,45 | 800,09K |
| 2026-05-29 | TWD 39,15 | +%22,34 | TWD 32,40 | TWD 39,15 | TWD 31,85 | 1,13M |
| 2026-05-28 | TWD 32,00 | +%5,44 | TWD 30,05 | TWD 33,85 | TWD 30,05 | 465,37K |
| 2026-05-27 | TWD 30,35 | -%0,98 | TWD 30,65 | TWD 30,65 | TWD 30,00 | 54,85K |
| 2026-05-26 | TWD 30,65 | +%0,82 | TWD 30,55 | TWD 30,65 | TWD 30,15 | 27,10K |