Juoku Technology Co., Ltd. 6604
TPEX · Taiwan · Distribution Services
TWD 28.55+0.20 (+0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.55 | +0.71% | TWD 28.10 | TWD 28.55 | TWD 28.10 | 108.32K |
| 2026-10-01 | TWD 28.35 | +1.25% | TWD 27.95 | TWD 28.40 | TWD 27.85 | 82.99K |
| 2026-09-30 | TWD 28.00 | -0.71% | TWD 28.40 | TWD 28.40 | TWD 27.75 | 112.07K |
| 2026-09-29 | TWD 28.20 | -2.08% | TWD 28.55 | TWD 28.90 | TWD 28.10 | 75.34K |
| 2026-09-24 | TWD 28.80 | -1.71% | TWD 29.45 | TWD 29.55 | TWD 28.40 | 122.24K |
| 2026-09-23 | TWD 29.30 | +1.91% | TWD 28.80 | TWD 29.40 | TWD 28.70 | 158.18K |
| 2026-09-22 | TWD 28.75 | +0.88% | TWD 28.45 | TWD 29.35 | TWD 28.30 | 225.85K |
| 2026-09-21 | TWD 28.50 | +0.53% | TWD 28.40 | TWD 28.65 | TWD 28.00 | 185.10K |
| 2026-09-18 | TWD 28.35 | -0.53% | TWD 28.50 | TWD 28.95 | TWD 27.80 | 213.29K |
| 2026-09-17 | TWD 28.50 | +0.71% | TWD 28.25 | TWD 29.15 | TWD 27.25 | 266.66K |
| 2026-09-16 | TWD 28.30 | +3.28% | TWD 28.60 | TWD 28.60 | TWD 27.25 | 134.30K |
| 2026-09-15 | TWD 27.40 | -7.12% | TWD 29.50 | TWD 30.00 | TWD 27.05 | 232.12K |
| 2026-09-14 | TWD 29.50 | -3.75% | TWD 30.10 | TWD 30.70 | TWD 29.50 | 122.23K |
| 2026-09-11 | TWD 30.65 | -3.92% | TWD 31.95 | TWD 31.95 | TWD 29.50 | 158.32K |
| 2026-09-10 | TWD 31.90 | +1.27% | TWD 31.50 | TWD 32.10 | TWD 30.70 | 115.99K |
| 2026-09-09 | TWD 31.50 | +0.64% | TWD 31.45 | TWD 31.95 | TWD 31.30 | 14.50K |
| 2026-09-08 | TWD 31.30 | -0.48% | TWD 31.20 | TWD 31.50 | TWD 30.90 | 73.78K |
| 2026-09-07 | TWD 31.45 | +0.16% | TWD 31.40 | TWD 32.00 | TWD 31.20 | 83.87K |
| 2026-09-04 | TWD 31.40 | +1.29% | TWD 31.40 | TWD 31.45 | TWD 31.00 | 30.50K |
| 2026-09-03 | TWD 31.00 | -1.27% | TWD 31.40 | TWD 31.45 | TWD 31.00 | 28.06K |
| 2026-09-02 | TWD 31.40 | +1.62% | TWD 30.90 | TWD 31.50 | TWD 30.90 | 25.09K |
| 2026-09-01 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.95 | TWD 30.50 | 11.94K |
| 2026-08-31 | TWD 30.90 | -0.64% | TWD 31.10 | TWD 31.10 | TWD 30.05 | 13.57K |
| 2026-08-28 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.15 | TWD 30.80 | 13.02K |
| 2026-08-27 | TWD 31.10 | +0.81% | TWD 30.85 | TWD 31.25 | TWD 30.75 | 10.32K |
| 2026-08-26 | TWD 30.85 | +1.48% | TWD 30.50 | TWD 30.85 | TWD 30.45 | 22.54K |
| 2026-08-25 | TWD 30.40 | -2.41% | TWD 31.15 | TWD 31.15 | TWD 29.75 | 20.71K |
| 2026-08-24 | TWD 31.15 | -2.66% | TWD 31.50 | TWD 32.00 | TWD 31.00 | 9.21K |
| 2026-08-21 | TWD 32.00 | -1.69% | TWD 31.50 | TWD 32.60 | TWD 31.35 | 4.01K |
| 2026-08-20 | TWD 32.55 | +4.16% | TWD 31.30 | TWD 33.00 | TWD 30.70 | 63.33K |
| 2026-08-19 | TWD 31.25 | -1.11% | TWD 31.80 | TWD 31.80 | TWD 30.20 | 52.25K |
| 2026-08-18 | TWD 31.60 | +3.10% | TWD 30.50 | TWD 31.85 | TWD 29.40 | 66.96K |
| 2026-08-17 | TWD 30.65 | +0.82% | TWD 30.05 | TWD 30.65 | TWD 30.00 | 25.65K |
| 2026-08-14 | TWD 30.40 | -0.33% | TWD 30.05 | TWD 31.00 | TWD 30.05 | 53.41K |
| 2026-08-13 | TWD 30.50 | -3.48% | TWD 30.65 | TWD 31.65 | TWD 30.00 | 58.63K |
| 2026-08-12 | TWD 31.60 | +0.80% | TWD 31.30 | TWD 31.65 | TWD 30.35 | 66.26K |
| 2026-08-11 | TWD 31.35 | -2.79% | TWD 32.25 | TWD 32.25 | TWD 30.60 | 71.65K |
| 2026-08-10 | TWD 32.25 | -1.98% | TWD 32.95 | TWD 32.95 | TWD 31.55 | 61.07K |
| 2026-08-07 | TWD 32.90 | 0.00% | TWD 32.95 | TWD 32.95 | TWD 31.85 | 70.14K |
| 2026-08-06 | TWD 32.90 | -3.66% | TWD 33.80 | TWD 34.00 | TWD 31.40 | 95.44K |
| 2026-08-05 | TWD 34.15 | +3.48% | TWD 33.00 | TWD 34.15 | TWD 32.10 | 71.05K |
| 2026-08-04 | TWD 33.00 | -0.15% | TWD 33.05 | TWD 33.10 | TWD 32.20 | 19.60K |
| 2026-08-03 | TWD 33.05 | -1.34% | TWD 32.85 | TWD 33.20 | TWD 32.45 | 37.46K |
| 2026-07-31 | TWD 33.50 | +4.52% | TWD 33.05 | TWD 33.50 | TWD 32.70 | 27.50K |
| 2026-07-30 | TWD 32.05 | -1.08% | TWD 32.90 | TWD 33.65 | TWD 31.65 | 50.40K |
| 2026-07-29 | TWD 32.40 | -4.99% | TWD 34.05 | TWD 34.05 | TWD 31.10 | 57.34K |
| 2026-07-28 | TWD 34.10 | +0.59% | TWD 34.40 | TWD 34.40 | TWD 32.70 | 8.80K |
| 2026-07-27 | TWD 33.90 | -4.10% | TWD 34.80 | TWD 34.80 | TWD 33.90 | 20.31K |
| 2026-07-24 | TWD 35.35 | +2.46% | TWD 35.20 | TWD 36.00 | TWD 34.50 | 57.86K |
| 2026-07-23 | TWD 34.50 | -1.29% | TWD 34.95 | TWD 35.50 | TWD 34.30 | 48.58K |
| 2026-07-22 | TWD 34.95 | +0.29% | TWD 34.85 | TWD 34.95 | TWD 33.80 | 26.56K |
| 2026-07-21 | TWD 34.85 | +2.50% | TWD 34.95 | TWD 34.95 | TWD 33.05 | 46.75K |
| 2026-07-20 | TWD 34.00 | -1.73% | TWD 34.60 | TWD 34.60 | TWD 32.25 | 184.61K |
| 2026-07-17 | TWD 34.60 | -3.89% | TWD 35.50 | TWD 36.10 | TWD 34.25 | 86.10K |
| 2026-07-16 | TWD 36.00 | -4.38% | TWD 37.05 | TWD 37.45 | TWD 35.60 | 97.60K |
| 2026-07-15 | TWD 37.65 | +2.73% | TWD 36.70 | TWD 37.65 | TWD 36.70 | 68.53K |
| 2026-07-14 | TWD 36.65 | -2.27% | TWD 37.25 | TWD 37.40 | TWD 35.90 | 64.07K |
| 2026-07-13 | TWD 37.50 | +0.13% | TWD 37.50 | TWD 38.50 | TWD 36.20 | 85.37K |
| 2026-07-09 | TWD 37.45 | +0.13% | TWD 37.40 | TWD 38.30 | TWD 36.75 | 46.46K |
| 2026-07-08 | TWD 37.40 | 0.00% | TWD 37.50 | TWD 37.60 | TWD 36.55 | 33.85K |
| 2026-07-07 | TWD 37.40 | -2.09% | TWD 38.15 | TWD 38.70 | TWD 36.80 | 79.27K |
| 2026-07-06 | TWD 38.20 | +1.19% | TWD 37.10 | TWD 39.15 | TWD 37.00 | 198.06K |
| 2026-07-03 | TWD 37.75 | -0.66% | TWD 37.50 | TWD 38.00 | TWD 36.10 | 82.26K |
| 2026-07-02 | TWD 38.00 | +1.60% | TWD 37.30 | TWD 38.15 | TWD 36.90 | 140.40K |
| 2026-07-01 | TWD 37.40 | +2.61% | TWD 36.35 | TWD 37.90 | TWD 36.35 | 174.93K |
| 2026-06-30 | TWD 36.45 | +8.00% | TWD 34.00 | TWD 36.95 | TWD 34.00 | 146.66K |
| 2026-06-29 | TWD 33.75 | +0.15% | TWD 33.70 | TWD 34.20 | TWD 32.45 | 15.34K |
| 2026-06-26 | TWD 33.70 | -3.71% | TWD 35.50 | TWD 35.50 | TWD 32.35 | 62.09K |
| 2026-06-25 | TWD 35.00 | -2.51% | TWD 35.90 | TWD 36.60 | TWD 34.55 | 101.47K |
| 2026-06-24 | TWD 35.90 | -1.64% | TWD 36.55 | TWD 36.65 | TWD 35.00 | 50.42K |
| 2026-06-23 | TWD 36.50 | -0.95% | TWD 36.85 | TWD 36.85 | TWD 35.55 | 160.32K |
| 2026-06-22 | TWD 36.85 | -0.41% | TWD 36.00 | TWD 38.80 | TWD 35.80 | 264.92K |
| 2026-06-18 | TWD 37.00 | +2.07% | TWD 35.75 | TWD 37.20 | TWD 35.60 | 67.02K |
| 2026-06-17 | TWD 36.25 | +2.11% | TWD 35.25 | TWD 37.50 | TWD 35.20 | 76.09K |
| 2026-06-16 | TWD 35.50 | -4.57% | TWD 37.20 | TWD 37.20 | TWD 35.30 | 60.56K |
| 2026-06-15 | TWD 37.20 | +8.77% | TWD 34.50 | TWD 37.20 | TWD 34.50 | 183.42K |
| 2026-06-12 | TWD 34.20 | +1.63% | TWD 35.00 | TWD 35.00 | TWD 33.55 | 45.64K |
| 2026-06-11 | TWD 33.65 | -1.17% | TWD 34.05 | TWD 34.10 | TWD 33.00 | 129.47K |
| 2026-06-10 | TWD 34.05 | -2.16% | TWD 34.30 | TWD 34.95 | TWD 34.05 | 87.38K |
| 2026-06-09 | TWD 34.80 | -0.57% | TWD 34.40 | TWD 35.95 | TWD 33.90 | 66.60K |
| 2026-06-08 | TWD 35.00 | -4.11% | TWD 35.15 | TWD 35.30 | TWD 31.75 | 118.20K |
| 2026-06-05 | TWD 36.50 | -6.41% | TWD 37.25 | TWD 38.00 | TWD 35.70 | 266.79K |
| 2026-06-04 | TWD 39.00 | +2.77% | TWD 37.30 | TWD 39.45 | TWD 37.30 | 171.07K |
| 2026-06-03 | TWD 37.95 | +4.12% | TWD 36.45 | TWD 38.00 | TWD 35.00 | 278.74K |
| 2026-06-02 | TWD 36.45 | +2.39% | TWD 36.50 | TWD 36.50 | TWD 34.55 | 182.16K |
| 2026-06-01 | TWD 35.60 | -9.07% | TWD 39.15 | TWD 40.40 | TWD 32.45 | 800.09K |
| 2026-05-29 | TWD 39.15 | +22.34% | TWD 32.40 | TWD 39.15 | TWD 31.85 | 1.13M |
| 2026-05-28 | TWD 32.00 | +5.44% | TWD 30.05 | TWD 33.85 | TWD 30.05 | 465.37K |
| 2026-05-27 | TWD 30.35 | -0.98% | TWD 30.65 | TWD 30.65 | TWD 30.00 | 54.85K |
| 2026-05-26 | TWD 30.65 | +0.82% | TWD 30.55 | TWD 30.65 | TWD 30.15 | 27.10K |