Depo Auto Parts Industrial Co. Ltd. 6605
TWSE · Tayvan · Üretici İmalatı
TWD 136,50-2,50 (-%1,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 136,50 | -%1,80 | TWD 139,00 | TWD 139,00 | TWD 135,50 | 473,18K |
| 2026-10-01 | TWD 139,00 | +%1,09 | TWD 138,00 | TWD 139,50 | TWD 136,50 | 273,00K |
| 2026-09-30 | TWD 137,50 | -%0,36 | TWD 139,50 | TWD 139,50 | TWD 136,50 | 153,06K |
| 2026-09-29 | TWD 138,00 | -%0,36 | TWD 139,00 | TWD 139,00 | TWD 137,00 |
| 174,03K |
| 2026-09-24 | TWD 138,50 | %0,00 | TWD 139,50 | TWD 139,50 | TWD 138,00 | 107,00K |
| 2026-09-23 | TWD 138,50 | -%1,07 | TWD 140,50 | TWD 140,50 | TWD 138,00 | 145,20K |
| 2026-09-22 | TWD 140,00 | %0,00 | TWD 141,00 | TWD 141,00 | TWD 138,50 | 149,36K |
| 2026-09-21 | TWD 140,00 | +%0,72 | TWD 139,00 | TWD 140,00 | TWD 138,00 | 202,37K |
| 2026-09-18 | TWD 139,00 | +%2,21 | TWD 136,50 | TWD 140,00 | TWD 135,50 | 498,02K |
| 2026-09-17 | TWD 136,00 | %0,00 | TWD 136,50 | TWD 137,50 | TWD 134,50 | 1,02M |
| 2026-09-16 | TWD 136,00 | -%1,09 | TWD 138,00 | TWD 138,00 | TWD 136,00 | 169,28K |
| 2026-09-15 | TWD 137,50 | +%1,10 | TWD 136,50 | TWD 138,50 | TWD 136,00 | 274,06K |
| 2026-09-14 | TWD 136,00 | -%1,09 | TWD 137,50 | TWD 137,50 | TWD 136,00 | 141,00K |
| 2026-09-11 | TWD 137,50 | +%1,48 | TWD 135,50 | TWD 138,00 | TWD 135,50 | 512,01K |
| 2026-09-10 | TWD 135,50 | -%0,37 | TWD 136,00 | TWD 136,00 | TWD 134,50 | 119,10K |
| 2026-09-09 | TWD 136,00 | +%0,37 | TWD 135,50 | TWD 136,00 | TWD 135,00 | 134,02K |
| 2026-09-08 | TWD 135,50 | -%1,45 | TWD 138,00 | TWD 138,00 | TWD 135,50 | 176,12K |
| 2026-09-07 | TWD 137,50 | -%0,72 | TWD 139,50 | TWD 139,50 | TWD 136,50 | 199,02K |
| 2026-09-04 | TWD 138,50 | +%1,09 | TWD 138,50 | TWD 138,50 | TWD 136,50 | 326,08K |
| 2026-09-03 | TWD 137,00 | -%0,36 | TWD 137,50 | TWD 139,00 | TWD 136,50 | 165,15K |
| 2026-09-02 | TWD 137,50 | -%0,36 | TWD 138,00 | TWD 139,00 | TWD 137,00 | 210,00K |
| 2026-09-01 | TWD 138,00 | -%0,36 | TWD 138,00 | TWD 139,50 | TWD 138,00 | 181,02K |
| 2026-08-31 | TWD 138,50 | -%0,36 | TWD 138,50 | TWD 139,50 | TWD 137,50 | 214,20K |
| 2026-08-28 | TWD 139,00 | -%2,11 | TWD 142,00 | TWD 142,00 | TWD 138,00 | 328,20K |
| 2026-08-27 | TWD 142,00 | +%1,79 | TWD 139,50 | TWD 142,00 | TWD 138,50 | 524,60K |
| 2026-08-26 | TWD 139,50 | +%0,72 | TWD 138,50 | TWD 139,50 | TWD 138,00 | 164,10K |
| 2026-08-25 | TWD 138,50 | -%0,72 | TWD 139,00 | TWD 139,50 | TWD 138,00 | 236,03K |
| 2026-08-24 | TWD 139,50 | -%1,41 | TWD 141,50 | TWD 141,50 | TWD 138,50 | 214,00K |
| 2026-08-21 | TWD 141,50 | +%0,35 | TWD 141,00 | TWD 142,00 | TWD 140,00 | 251,10K |
| 2026-08-20 | TWD 141,00 | %0,00 | TWD 141,00 | TWD 142,00 | TWD 140,00 | 231,24K |
| 2026-08-19 | TWD 141,00 | +%2,17 | TWD 138,00 | TWD 141,00 | TWD 137,50 | 529,35K |
| 2026-08-18 | TWD 138,00 | -%0,72 | TWD 139,00 | TWD 140,00 | TWD 137,50 | 219,20K |
| 2026-08-17 | TWD 139,00 | +%1,09 | TWD 137,00 | TWD 141,50 | TWD 137,00 | 558,30K |
| 2026-08-14 | TWD 137,50 | +%0,73 | TWD 136,00 | TWD 137,50 | TWD 135,50 | 364,40K |
| 2026-08-13 | TWD 136,50 | -%0,73 | TWD 138,50 | TWD 138,50 | TWD 134,50 | 357,10K |
| 2026-08-12 | TWD 137,50 | -%0,72 | TWD 137,50 | TWD 139,00 | TWD 137,00 | 312,01K |
| 2026-08-11 | TWD 138,50 | +%3,75 | TWD 133,00 | TWD 139,00 | TWD 132,00 | 805,25K |
| 2026-08-10 | TWD 133,50 | -%5,32 | TWD 132,50 | TWD 133,50 | TWD 129,00 | 1,38M |
| 2026-08-07 | TWD 141,00 | +%2,17 | TWD 138,00 | TWD 141,00 | TWD 137,50 | 616,15K |
| 2026-08-06 | TWD 138,00 | +%1,47 | TWD 135,00 | TWD 138,00 | TWD 135,00 | 426,03K |
| 2026-08-05 | TWD 136,00 | +%1,49 | TWD 135,00 | TWD 136,50 | TWD 131,00 | 403,20K |
| 2026-08-04 | TWD 134,00 | +%0,37 | TWD 132,00 | TWD 135,00 | TWD 132,00 | 174,06K |
| 2026-08-03 | TWD 133,50 | -%0,37 | TWD 133,00 | TWD 135,00 | TWD 132,50 | 309,10K |
| 2026-07-31 | TWD 134,00 | +%1,90 | TWD 133,00 | TWD 138,50 | TWD 133,00 | 807,06K |
| 2026-07-30 | TWD 131,50 | +%0,38 | TWD 131,50 | TWD 133,00 | TWD 130,00 | 412,10K |
| 2026-07-29 | TWD 131,00 | +%0,77 | TWD 132,00 | TWD 133,00 | TWD 128,00 | 509,14K |
| 2026-07-28 | TWD 130,00 | -%1,89 | TWD 130,50 | TWD 132,00 | TWD 130,00 | 315,10K |
| 2026-07-27 | TWD 132,50 | %0,00 | TWD 131,50 | TWD 133,00 | TWD 130,50 | 264,02K |
| 2026-07-24 | TWD 132,50 | -%0,38 | TWD 132,00 | TWD 133,50 | TWD 131,50 | 229,00K |
| 2026-07-23 | TWD 133,00 | -%1,85 | TWD 135,50 | TWD 136,00 | TWD 131,50 | 496,00K |
| 2026-07-22 | TWD 135,50 | +%3,44 | TWD 131,00 | TWD 136,00 | TWD 131,00 | 801,17K |
| 2026-07-21 | TWD 131,00 | +%0,38 | TWD 130,50 | TWD 132,00 | TWD 130,00 | 332,20K |
| 2026-07-20 | TWD 130,50 | +%1,16 | TWD 131,00 | TWD 131,00 | TWD 128,00 | 291,10K |
| 2026-07-17 | TWD 129,00 | -%1,53 | TWD 130,00 | TWD 132,50 | TWD 128,50 | 613,42K |
| 2026-07-16 | TWD 131,00 | +%1,95 | TWD 129,00 | TWD 132,50 | TWD 128,00 | 692,02K |
| 2026-07-15 | TWD 128,50 | %0,00 | TWD 127,00 | TWD 129,50 | TWD 127,00 | 243,10K |
| 2026-07-14 | TWD 128,50 | +%0,78 | TWD 128,50 | TWD 128,50 | TWD 125,00 | 475,53K |
| 2026-07-13 | TWD 127,50 | +%1,19 | TWD 127,00 | TWD 129,00 | TWD 125,50 | 384,99K |
| 2026-07-10 | TWD 126,00 | %0,00 | TWD 126,00 | TWD 126,00 | TWD 126,00 | 0 |
| 2026-07-09 | TWD 126,00 | -%5,97 | TWD 128,50 | TWD 131,00 | TWD 125,50 | 1,75M |
| 2026-07-08 | TWD 134,00 | -%1,83 | TWD 136,50 | TWD 138,00 | TWD 133,00 | 779,33K |
| 2026-07-07 | TWD 136,50 | -%0,36 | TWD 137,00 | TWD 137,50 | TWD 135,50 | 816,10K |
| 2026-07-06 | TWD 137,00 | -%0,36 | TWD 137,50 | TWD 139,50 | TWD 137,00 | 403,00K |
| 2026-07-03 | TWD 137,50 | +%3,38 | TWD 132,50 | TWD 139,50 | TWD 131,50 | 678,05K |
| 2026-07-02 | TWD 133,00 | -%0,75 | TWD 134,00 | TWD 134,50 | TWD 131,50 | 611,01K |
| 2026-07-01 | TWD 134,00 | -%1,47 | TWD 137,00 | TWD 137,00 | TWD 134,00 | 515,42K |
| 2026-06-30 | TWD 136,00 | -%2,16 | TWD 139,00 | TWD 139,00 | TWD 135,00 | 929,02K |
| 2026-06-29 | TWD 139,00 | +%1,46 | TWD 137,00 | TWD 139,50 | TWD 136,50 | 849,01K |
| 2026-06-26 | TWD 137,00 | -%3,52 | TWD 142,00 | TWD 142,00 | TWD 137,00 | 696,50K |
| 2026-06-25 | TWD 142,00 | +%1,79 | TWD 140,00 | TWD 143,00 | TWD 139,00 | 1,03M |
| 2026-06-24 | TWD 139,50 | +%1,45 | TWD 137,00 | TWD 139,50 | TWD 136,50 | 311,05K |
| 2026-06-23 | TWD 137,50 | -%1,79 | TWD 140,00 | TWD 140,00 | TWD 137,00 | 681,50K |
| 2026-06-22 | TWD 140,00 | -%1,06 | TWD 142,00 | TWD 142,00 | TWD 139,00 | 699,13K |
| 2026-06-18 | TWD 141,50 | -%0,70 | TWD 143,00 | TWD 145,00 | TWD 141,00 | 580,21K |
| 2026-06-17 | TWD 142,50 | +%0,71 | TWD 141,00 | TWD 143,00 | TWD 141,00 | 366,00K |
| 2026-06-16 | TWD 141,50 | -%1,39 | TWD 144,50 | TWD 144,50 | TWD 141,00 | 453,22K |
| 2026-06-15 | TWD 143,50 | +%1,77 | TWD 142,00 | TWD 144,00 | TWD 141,50 | 533,23K |
| 2026-06-12 | TWD 141,00 | %0,00 | TWD 141,50 | TWD 143,00 | TWD 141,00 | 424,12K |
| 2026-06-11 | TWD 141,00 | -%4,41 | TWD 146,00 | TWD 146,00 | TWD 139,50 | 1,17M |
| 2026-06-10 | TWD 147,50 | %0,00 | TWD 147,00 | TWD 149,50 | TWD 146,00 | 1,06M |
| 2026-06-09 | TWD 147,50 | +%1,72 | TWD 143,50 | TWD 147,50 | TWD 142,50 | 1,01M |
| 2026-06-08 | TWD 145,00 | -%0,68 | TWD 139,50 | TWD 145,00 | TWD 138,50 | 1,08M |
| 2026-06-05 | TWD 146,00 | +%1,74 | TWD 142,00 | TWD 146,00 | TWD 141,50 | 1,11M |
| 2026-06-04 | TWD 143,50 | -%0,35 | TWD 145,00 | TWD 145,50 | TWD 142,00 | 597,21K |
| 2026-06-03 | TWD 144,00 | +%1,05 | TWD 143,00 | TWD 145,50 | TWD 141,50 | 1,09M |
| 2026-06-02 | TWD 142,50 | +%0,71 | TWD 141,50 | TWD 142,50 | TWD 139,00 | 1,12M |
| 2026-06-01 | TWD 141,50 | -%3,08 | TWD 145,00 | TWD 145,00 | TWD 137,00 | 1,56M |
| 2026-05-29 | TWD 146,00 | +%3,91 | TWD 150,50 | TWD 150,50 | TWD 143,50 | 3,82M |
| 2026-05-28 | TWD 140,50 | +%9,77 | TWD 140,50 | TWD 140,50 | TWD 140,00 | 1,03M |
| 2026-05-27 | TWD 128,00 | -%0,78 | TWD 129,00 | TWD 129,50 | TWD 127,50 | 394,00K |