Depo Auto Parts Industrial Co. Ltd. 6605
TWSE · Taiwan · Producer Manufacturing
TWD 136.50-2.50 (-1.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 136.50 | -1.80% | TWD 139.00 | TWD 139.00 | TWD 135.50 | 473.18K |
| 2026-10-01 | TWD 139.00 | +1.09% | TWD 138.00 | TWD 139.50 | TWD 136.50 | 273.00K |
| 2026-09-30 | TWD 137.50 | -0.36% | TWD 139.50 | TWD 139.50 | TWD 136.50 | 153.06K |
| 2026-09-29 | TWD 138.00 | -0.36% | TWD 139.00 | TWD 139.00 | TWD 137.00 | 174.03K |
| 2026-09-24 | TWD 138.50 | 0.00% | TWD 139.50 | TWD 139.50 | TWD 138.00 | 107.00K |
| 2026-09-23 | TWD 138.50 | -1.07% | TWD 140.50 | TWD 140.50 | TWD 138.00 | 145.20K |
| 2026-09-22 | TWD 140.00 | 0.00% | TWD 141.00 | TWD 141.00 | TWD 138.50 | 149.36K |
| 2026-09-21 | TWD 140.00 | +0.72% | TWD 139.00 | TWD 140.00 | TWD 138.00 | 202.37K |
| 2026-09-18 | TWD 139.00 | +2.21% | TWD 136.50 | TWD 140.00 | TWD 135.50 | 498.02K |
| 2026-09-17 | TWD 136.00 | 0.00% | TWD 136.50 | TWD 137.50 | TWD 134.50 | 1.02M |
| 2026-09-16 | TWD 136.00 | -1.09% | TWD 138.00 | TWD 138.00 | TWD 136.00 | 169.28K |
| 2026-09-15 | TWD 137.50 | +1.10% | TWD 136.50 | TWD 138.50 | TWD 136.00 | 274.06K |
| 2026-09-14 | TWD 136.00 | -1.09% | TWD 137.50 | TWD 137.50 | TWD 136.00 | 141.00K |
| 2026-09-11 | TWD 137.50 | +1.48% | TWD 135.50 | TWD 138.00 | TWD 135.50 | 512.01K |
| 2026-09-10 | TWD 135.50 | -0.37% | TWD 136.00 | TWD 136.00 | TWD 134.50 | 119.10K |
| 2026-09-09 | TWD 136.00 | +0.37% | TWD 135.50 | TWD 136.00 | TWD 135.00 | 134.02K |
| 2026-09-08 | TWD 135.50 | -1.45% | TWD 138.00 | TWD 138.00 | TWD 135.50 | 176.12K |
| 2026-09-07 | TWD 137.50 | -0.72% | TWD 139.50 | TWD 139.50 | TWD 136.50 | 199.02K |
| 2026-09-04 | TWD 138.50 | +1.09% | TWD 138.50 | TWD 138.50 | TWD 136.50 | 326.08K |
| 2026-09-03 | TWD 137.00 | -0.36% | TWD 137.50 | TWD 139.00 | TWD 136.50 | 165.15K |
| 2026-09-02 | TWD 137.50 | -0.36% | TWD 138.00 | TWD 139.00 | TWD 137.00 | 210.00K |
| 2026-09-01 | TWD 138.00 | -0.36% | TWD 138.00 | TWD 139.50 | TWD 138.00 | 181.02K |
| 2026-08-31 | TWD 138.50 | -0.36% | TWD 138.50 | TWD 139.50 | TWD 137.50 | 214.20K |
| 2026-08-28 | TWD 139.00 | -2.11% | TWD 142.00 | TWD 142.00 | TWD 138.00 | 328.20K |
| 2026-08-27 | TWD 142.00 | +1.79% | TWD 139.50 | TWD 142.00 | TWD 138.50 | 524.60K |
| 2026-08-26 | TWD 139.50 | +0.72% | TWD 138.50 | TWD 139.50 | TWD 138.00 | 164.10K |
| 2026-08-25 | TWD 138.50 | -0.72% | TWD 139.00 | TWD 139.50 | TWD 138.00 | 236.03K |
| 2026-08-24 | TWD 139.50 | -1.41% | TWD 141.50 | TWD 141.50 | TWD 138.50 | 214.00K |
| 2026-08-21 | TWD 141.50 | +0.35% | TWD 141.00 | TWD 142.00 | TWD 140.00 | 251.10K |
| 2026-08-20 | TWD 141.00 | 0.00% | TWD 141.00 | TWD 142.00 | TWD 140.00 | 231.24K |
| 2026-08-19 | TWD 141.00 | +2.17% | TWD 138.00 | TWD 141.00 | TWD 137.50 | 529.35K |
| 2026-08-18 | TWD 138.00 | -0.72% | TWD 139.00 | TWD 140.00 | TWD 137.50 | 219.20K |
| 2026-08-17 | TWD 139.00 | +1.09% | TWD 137.00 | TWD 141.50 | TWD 137.00 | 558.30K |
| 2026-08-14 | TWD 137.50 | +0.73% | TWD 136.00 | TWD 137.50 | TWD 135.50 | 364.40K |
| 2026-08-13 | TWD 136.50 | -0.73% | TWD 138.50 | TWD 138.50 | TWD 134.50 | 357.10K |
| 2026-08-12 | TWD 137.50 | -0.72% | TWD 137.50 | TWD 139.00 | TWD 137.00 | 312.01K |
| 2026-08-11 | TWD 138.50 | +3.75% | TWD 133.00 | TWD 139.00 | TWD 132.00 | 805.25K |
| 2026-08-10 | TWD 133.50 | -5.32% | TWD 132.50 | TWD 133.50 | TWD 129.00 | 1.38M |
| 2026-08-07 | TWD 141.00 | +2.17% | TWD 138.00 | TWD 141.00 | TWD 137.50 | 616.15K |
| 2026-08-06 | TWD 138.00 | +1.47% | TWD 135.00 | TWD 138.00 | TWD 135.00 | 426.03K |
| 2026-08-05 | TWD 136.00 | +1.49% | TWD 135.00 | TWD 136.50 | TWD 131.00 | 403.20K |
| 2026-08-04 | TWD 134.00 | +0.37% | TWD 132.00 | TWD 135.00 | TWD 132.00 | 174.06K |
| 2026-08-03 | TWD 133.50 | -0.37% | TWD 133.00 | TWD 135.00 | TWD 132.50 | 309.10K |
| 2026-07-31 | TWD 134.00 | +1.90% | TWD 133.00 | TWD 138.50 | TWD 133.00 | 807.06K |
| 2026-07-30 | TWD 131.50 | +0.38% | TWD 131.50 | TWD 133.00 | TWD 130.00 | 412.10K |
| 2026-07-29 | TWD 131.00 | +0.77% | TWD 132.00 | TWD 133.00 | TWD 128.00 | 509.14K |
| 2026-07-28 | TWD 130.00 | -1.89% | TWD 130.50 | TWD 132.00 | TWD 130.00 | 315.10K |
| 2026-07-27 | TWD 132.50 | 0.00% | TWD 131.50 | TWD 133.00 | TWD 130.50 | 264.02K |
| 2026-07-24 | TWD 132.50 | -0.38% | TWD 132.00 | TWD 133.50 | TWD 131.50 | 229.00K |
| 2026-07-23 | TWD 133.00 | -1.85% | TWD 135.50 | TWD 136.00 | TWD 131.50 | 496.00K |
| 2026-07-22 | TWD 135.50 | +3.44% | TWD 131.00 | TWD 136.00 | TWD 131.00 | 801.17K |
| 2026-07-21 | TWD 131.00 | +0.38% | TWD 130.50 | TWD 132.00 | TWD 130.00 | 332.20K |
| 2026-07-20 | TWD 130.50 | +1.16% | TWD 131.00 | TWD 131.00 | TWD 128.00 | 291.10K |
| 2026-07-17 | TWD 129.00 | -1.53% | TWD 130.00 | TWD 132.50 | TWD 128.50 | 613.42K |
| 2026-07-16 | TWD 131.00 | +1.95% | TWD 129.00 | TWD 132.50 | TWD 128.00 | 692.02K |
| 2026-07-15 | TWD 128.50 | 0.00% | TWD 127.00 | TWD 129.50 | TWD 127.00 | 243.10K |
| 2026-07-14 | TWD 128.50 | +0.78% | TWD 128.50 | TWD 128.50 | TWD 125.00 | 475.53K |
| 2026-07-13 | TWD 127.50 | +1.19% | TWD 127.00 | TWD 129.00 | TWD 125.50 | 384.99K |
| 2026-07-10 | TWD 126.00 | 0.00% | TWD 126.00 | TWD 126.00 | TWD 126.00 | 0 |
| 2026-07-09 | TWD 126.00 | -5.97% | TWD 128.50 | TWD 131.00 | TWD 125.50 | 1.75M |
| 2026-07-08 | TWD 134.00 | -1.83% | TWD 136.50 | TWD 138.00 | TWD 133.00 | 779.33K |
| 2026-07-07 | TWD 136.50 | -0.36% | TWD 137.00 | TWD 137.50 | TWD 135.50 | 816.10K |
| 2026-07-06 | TWD 137.00 | -0.36% | TWD 137.50 | TWD 139.50 | TWD 137.00 | 403.00K |
| 2026-07-03 | TWD 137.50 | +3.38% | TWD 132.50 | TWD 139.50 | TWD 131.50 | 678.05K |
| 2026-07-02 | TWD 133.00 | -0.75% | TWD 134.00 | TWD 134.50 | TWD 131.50 | 611.01K |
| 2026-07-01 | TWD 134.00 | -1.47% | TWD 137.00 | TWD 137.00 | TWD 134.00 | 515.42K |
| 2026-06-30 | TWD 136.00 | -2.16% | TWD 139.00 | TWD 139.00 | TWD 135.00 | 929.02K |
| 2026-06-29 | TWD 139.00 | +1.46% | TWD 137.00 | TWD 139.50 | TWD 136.50 | 849.01K |
| 2026-06-26 | TWD 137.00 | -3.52% | TWD 142.00 | TWD 142.00 | TWD 137.00 | 696.50K |
| 2026-06-25 | TWD 142.00 | +1.79% | TWD 140.00 | TWD 143.00 | TWD 139.00 | 1.03M |
| 2026-06-24 | TWD 139.50 | +1.45% | TWD 137.00 | TWD 139.50 | TWD 136.50 | 311.05K |
| 2026-06-23 | TWD 137.50 | -1.79% | TWD 140.00 | TWD 140.00 | TWD 137.00 | 681.50K |
| 2026-06-22 | TWD 140.00 | -1.06% | TWD 142.00 | TWD 142.00 | TWD 139.00 | 699.13K |
| 2026-06-18 | TWD 141.50 | -0.70% | TWD 143.00 | TWD 145.00 | TWD 141.00 | 580.21K |
| 2026-06-17 | TWD 142.50 | +0.71% | TWD 141.00 | TWD 143.00 | TWD 141.00 | 366.00K |
| 2026-06-16 | TWD 141.50 | -1.39% | TWD 144.50 | TWD 144.50 | TWD 141.00 | 453.22K |
| 2026-06-15 | TWD 143.50 | +1.77% | TWD 142.00 | TWD 144.00 | TWD 141.50 | 533.23K |
| 2026-06-12 | TWD 141.00 | 0.00% | TWD 141.50 | TWD 143.00 | TWD 141.00 | 424.12K |
| 2026-06-11 | TWD 141.00 | -4.41% | TWD 146.00 | TWD 146.00 | TWD 139.50 | 1.17M |
| 2026-06-10 | TWD 147.50 | 0.00% | TWD 147.00 | TWD 149.50 | TWD 146.00 | 1.06M |
| 2026-06-09 | TWD 147.50 | +1.72% | TWD 143.50 | TWD 147.50 | TWD 142.50 | 1.01M |
| 2026-06-08 | TWD 145.00 | -0.68% | TWD 139.50 | TWD 145.00 | TWD 138.50 | 1.08M |
| 2026-06-05 | TWD 146.00 | +1.74% | TWD 142.00 | TWD 146.00 | TWD 141.50 | 1.11M |
| 2026-06-04 | TWD 143.50 | -0.35% | TWD 145.00 | TWD 145.50 | TWD 142.00 | 597.21K |
| 2026-06-03 | TWD 144.00 | +1.05% | TWD 143.00 | TWD 145.50 | TWD 141.50 | 1.09M |
| 2026-06-02 | TWD 142.50 | +0.71% | TWD 141.50 | TWD 142.50 | TWD 139.00 | 1.12M |
| 2026-06-01 | TWD 141.50 | -3.08% | TWD 145.00 | TWD 145.00 | TWD 137.00 | 1.56M |
| 2026-05-29 | TWD 146.00 | +3.91% | TWD 150.50 | TWD 150.50 | TWD 143.50 | 3.82M |
| 2026-05-28 | TWD 140.50 | +9.77% | TWD 140.50 | TWD 140.50 | TWD 140.00 | 1.03M |
| 2026-05-27 | TWD 128.00 | -0.78% | TWD 129.00 | TWD 129.50 | TWD 127.50 | 394.00K |