Kent Industrial Co., Ltd. 6606
TWSE · Tayvan · Üretici İmalatı
TWD 25,25+0,25 (+%1,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,25 | +%1,00 | TWD 24,80 | TWD 25,30 | TWD 24,80 | 50,50K |
| 2026-10-01 | TWD 25,00 | +%0,81 | TWD 25,10 | TWD 25,10 | TWD 24,90 | 35,00K |
| 2026-09-30 | TWD 24,80 | +%0,20 | TWD 25,40 | TWD 25,40 | TWD 24,60 | 64,00K |
| 2026-09-29 | TWD 24,75 | -%1,39 | TWD 25,45 | TWD 25,45 | TWD 24,70 |
| 77,01K |
| 2026-09-24 | TWD 25,10 | %0,00 | TWD 25,00 | TWD 25,35 | TWD 24,80 | 72,00K |
| 2026-09-23 | TWD 25,10 | -%0,20 | TWD 25,10 | TWD 25,55 | TWD 25,10 | 64,00K |
| 2026-09-22 | TWD 25,15 | -%0,98 | TWD 25,25 | TWD 25,55 | TWD 25,15 | 32,00K |
| 2026-09-21 | TWD 25,40 | -%0,59 | TWD 25,15 | TWD 25,60 | TWD 25,10 | 14,00K |
| 2026-09-18 | TWD 25,55 | +%2,00 | TWD 25,20 | TWD 25,55 | TWD 25,00 | 43,00K |
| 2026-09-17 | TWD 25,05 | +%1,42 | TWD 24,85 | TWD 25,45 | TWD 24,85 | 60,00K |
| 2026-09-16 | TWD 24,70 | -%1,40 | TWD 24,85 | TWD 25,85 | TWD 24,40 | 139,05K |
| 2026-09-15 | TWD 25,05 | -%0,79 | TWD 25,25 | TWD 25,65 | TWD 24,95 | 82,00K |
| 2026-09-14 | TWD 25,25 | -%1,75 | TWD 25,50 | TWD 25,65 | TWD 25,20 | 59,00K |
| 2026-09-11 | TWD 25,70 | -%0,39 | TWD 25,55 | TWD 25,80 | TWD 25,40 | 26,00K |
| 2026-09-10 | TWD 25,80 | +%0,19 | TWD 25,90 | TWD 25,90 | TWD 25,50 | 38,00K |
| 2026-09-09 | TWD 25,75 | -%0,39 | TWD 26,00 | TWD 26,10 | TWD 25,50 | 51,00K |
| 2026-09-08 | TWD 25,85 | +%3,19 | TWD 25,50 | TWD 26,00 | TWD 25,40 | 137,00K |
| 2026-09-07 | TWD 25,05 | -%1,38 | TWD 25,80 | TWD 25,95 | TWD 25,05 | 199,06K |
| 2026-09-04 | TWD 25,40 | -%0,78 | TWD 25,90 | TWD 25,95 | TWD 25,35 | 153,24K |
| 2026-09-03 | TWD 25,60 | -%0,39 | TWD 26,00 | TWD 26,00 | TWD 25,45 | 97,03K |
| 2026-09-02 | TWD 25,70 | +%0,59 | TWD 25,55 | TWD 25,90 | TWD 25,35 | 130,03K |
| 2026-09-01 | TWD 25,55 | -%0,58 | TWD 25,55 | TWD 25,85 | TWD 25,55 | 40,01K |
| 2026-08-31 | TWD 25,70 | -%1,53 | TWD 26,10 | TWD 26,10 | TWD 25,35 | 83,00K |
| 2026-08-28 | TWD 26,10 | -%0,76 | TWD 26,30 | TWD 26,35 | TWD 26,00 | 62,00K |
| 2026-08-27 | TWD 26,30 | +%0,38 | TWD 26,00 | TWD 26,35 | TWD 25,90 | 72,01K |
| 2026-08-26 | TWD 26,20 | +%1,35 | TWD 25,95 | TWD 26,30 | TWD 25,80 | 75,00K |
| 2026-08-25 | TWD 25,85 | +%1,37 | TWD 25,50 | TWD 25,85 | TWD 25,40 | 42,00K |
| 2026-08-24 | TWD 25,50 | -%0,58 | TWD 26,20 | TWD 26,20 | TWD 25,45 | 85,00K |
| 2026-08-21 | TWD 25,65 | -%1,35 | TWD 25,95 | TWD 25,95 | TWD 25,55 | 85,00K |
| 2026-08-20 | TWD 26,00 | -%0,57 | TWD 26,25 | TWD 26,45 | TWD 25,95 | 130,04K |
| 2026-08-19 | TWD 26,15 | -%0,76 | TWD 26,60 | TWD 26,60 | TWD 26,10 | 38,00K |
| 2026-08-18 | TWD 26,35 | -%2,77 | TWD 26,80 | TWD 27,10 | TWD 26,10 | 171,06K |
| 2026-08-17 | TWD 27,10 | %0,00 | TWD 26,80 | TWD 27,35 | TWD 26,50 | 99,00K |
| 2026-08-14 | TWD 27,10 | -%0,37 | TWD 27,50 | TWD 28,45 | TWD 26,95 | 219,13K |
| 2026-08-13 | TWD 27,20 | +%1,30 | TWD 26,85 | TWD 27,25 | TWD 26,85 | 202,73K |
| 2026-08-12 | TWD 26,85 | -%0,92 | TWD 27,20 | TWD 27,35 | TWD 26,85 | 250,42K |
| 2026-08-11 | TWD 27,10 | +%2,65 | TWD 25,95 | TWD 27,25 | TWD 25,95 | 258,05K |
| 2026-08-10 | TWD 26,40 | +%1,93 | TWD 26,00 | TWD 26,40 | TWD 26,00 | 206,02K |
| 2026-08-07 | TWD 25,90 | -%0,38 | TWD 26,00 | TWD 26,05 | TWD 25,80 | 65,00K |
| 2026-08-06 | TWD 26,00 | -%0,38 | TWD 26,10 | TWD 26,15 | TWD 25,20 | 122,09K |
| 2026-08-05 | TWD 26,10 | %0,00 | TWD 25,85 | TWD 26,15 | TWD 25,85 | 107,00K |
| 2026-08-04 | TWD 26,10 | %0,00 | TWD 26,10 | TWD 26,15 | TWD 25,50 | 261,00K |
| 2026-08-03 | TWD 26,10 | +%0,38 | TWD 26,00 | TWD 26,20 | TWD 25,80 | 187,00K |
| 2026-07-31 | TWD 26,00 | +%0,97 | TWD 25,90 | TWD 26,00 | TWD 25,55 | 321,00K |
| 2026-07-30 | TWD 25,75 | %0,00 | TWD 25,55 | TWD 25,95 | TWD 25,50 | 110,00K |
| 2026-07-29 | TWD 25,75 | -%0,58 | TWD 26,15 | TWD 26,15 | TWD 25,30 | 114,00K |
| 2026-07-28 | TWD 25,90 | -%0,58 | TWD 25,30 | TWD 25,90 | TWD 25,30 | 53,00K |
| 2026-07-27 | TWD 26,05 | +%0,19 | TWD 25,70 | TWD 26,15 | TWD 25,40 | 49,00K |
| 2026-07-24 | TWD 26,00 | +%0,78 | TWD 25,80 | TWD 26,00 | TWD 24,40 | 102,00K |
| 2026-07-23 | TWD 25,80 | +%0,39 | TWD 25,70 | TWD 25,85 | TWD 25,20 | 51,00K |
| 2026-07-22 | TWD 25,70 | -%0,39 | TWD 25,65 | TWD 25,90 | TWD 25,40 | 65,00K |
| 2026-07-21 | TWD 25,80 | -%0,19 | TWD 25,60 | TWD 26,30 | TWD 25,40 | 69,03K |
| 2026-07-20 | TWD 25,85 | -%0,19 | TWD 26,00 | TWD 26,00 | TWD 25,55 | 134,15K |
| 2026-07-17 | TWD 25,90 | -%0,38 | TWD 25,60 | TWD 26,10 | TWD 25,55 | 296,00K |
| 2026-07-16 | TWD 26,00 | -%0,76 | TWD 26,60 | TWD 26,65 | TWD 25,95 | 193,00K |
| 2026-07-15 | TWD 26,20 | +%3,97 | TWD 25,50 | TWD 26,60 | TWD 25,45 | 468,00K |
| 2026-07-14 | TWD 25,20 | -%0,79 | TWD 25,40 | TWD 25,60 | TWD 24,85 | 141,10K |
| 2026-07-13 | TWD 25,40 | +%1,40 | TWD 25,15 | TWD 25,40 | TWD 25,10 | 243,10K |
| 2026-07-10 | TWD 25,05 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 0 |
| 2026-07-09 | TWD 25,05 | -%0,40 | TWD 25,00 | TWD 25,15 | TWD 24,90 | 62,00K |
| 2026-07-08 | TWD 25,15 | -%0,20 | TWD 25,20 | TWD 25,35 | TWD 25,00 | 87,00K |
| 2026-07-07 | TWD 25,20 | +%1,00 | TWD 25,20 | TWD 25,20 | TWD 25,00 | 274,10K |
| 2026-07-06 | TWD 24,95 | %0,00 | TWD 24,90 | TWD 25,00 | TWD 24,90 | 76,00K |
| 2026-07-03 | TWD 24,95 | +%0,20 | TWD 24,75 | TWD 24,95 | TWD 24,50 | 53,00K |
| 2026-07-02 | TWD 24,90 | %0,00 | TWD 25,10 | TWD 25,10 | TWD 24,45 | 141,00K |
| 2026-07-01 | TWD 24,90 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 24,45 | 69,00K |
| 2026-06-30 | TWD 24,90 | +%0,81 | TWD 24,70 | TWD 24,90 | TWD 24,60 | 56,00K |
| 2026-06-29 | TWD 24,70 | +%0,20 | TWD 24,65 | TWD 24,90 | TWD 24,50 | 28,00K |
| 2026-06-26 | TWD 24,65 | -%0,20 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 87,04K |
| 2026-06-25 | TWD 24,70 | %0,00 | TWD 24,80 | TWD 25,15 | TWD 24,60 | 69,00K |
| 2026-06-24 | TWD 24,70 | -%0,40 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 92,00K |
| 2026-06-23 | TWD 24,80 | -%0,40 | TWD 24,90 | TWD 24,90 | TWD 24,30 | 111,00K |
| 2026-06-22 | TWD 24,90 | -%0,40 | TWD 25,15 | TWD 25,20 | TWD 24,60 | 112,00K |
| 2026-06-18 | TWD 25,00 | -%0,20 | TWD 25,00 | TWD 25,20 | TWD 24,75 | 129,00K |
| 2026-06-17 | TWD 25,05 | -%2,91 | TWD 25,00 | TWD 25,10 | TWD 24,80 | 100,11K |
| 2026-06-16 | TWD 25,80 | -%2,09 | TWD 26,35 | TWD 26,35 | TWD 25,80 | 307,00K |
| 2026-06-15 | TWD 26,35 | +%0,57 | TWD 26,35 | TWD 26,50 | TWD 26,10 | 234,00K |
| 2026-06-12 | TWD 26,20 | +%1,16 | TWD 26,30 | TWD 26,35 | TWD 25,70 | 191,00K |
| 2026-06-11 | TWD 25,90 | -%0,38 | TWD 25,70 | TWD 25,90 | TWD 25,40 | 107,00K |
| 2026-06-10 | TWD 26,00 | +%0,39 | TWD 25,90 | TWD 26,20 | TWD 25,70 | 273,00K |
| 2026-06-09 | TWD 25,90 | -%2,08 | TWD 26,60 | TWD 26,60 | TWD 25,75 | 353,00K |
| 2026-06-08 | TWD 26,45 | %0,00 | TWD 24,85 | TWD 26,45 | TWD 24,85 | 161,00K |
| 2026-06-05 | TWD 26,45 | -%0,56 | TWD 26,55 | TWD 26,55 | TWD 25,80 | 264,37K |
| 2026-06-04 | TWD 26,60 | -%0,56 | TWD 26,75 | TWD 26,80 | TWD 26,05 | 263,00K |
| 2026-06-03 | TWD 26,75 | +%0,19 | TWD 26,70 | TWD 27,30 | TWD 26,30 | 439,00K |
| 2026-06-02 | TWD 26,70 | +%1,33 | TWD 26,30 | TWD 26,70 | TWD 25,95 | 556,00K |
| 2026-06-01 | TWD 26,35 | +%1,74 | TWD 25,90 | TWD 26,35 | TWD 25,00 | 301,10K |
| 2026-05-29 | TWD 25,90 | +%0,58 | TWD 25,70 | TWD 25,90 | TWD 25,30 | 190,00K |
| 2026-05-28 | TWD 25,75 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,50 | 418,00K |
| 2026-05-27 | TWD 25,75 | +%1,78 | TWD 25,30 | TWD 25,80 | TWD 25,10 | 383,61K |