Kent Industrial Co., Ltd. 6606
TWSE · Taiwan · Producer Manufacturing
TWD 25.25+0.25 (+1.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.25 | +1.00% | TWD 24.80 | TWD 25.30 | TWD 24.80 | 50.50K |
| 2026-10-01 | TWD 25.00 | +0.81% | TWD 25.10 | TWD 25.10 | TWD 24.90 | 35.00K |
| 2026-09-30 | TWD 24.80 | +0.20% | TWD 25.40 | TWD 25.40 | TWD 24.60 | 64.00K |
| 2026-09-29 | TWD 24.75 | -1.39% | TWD 25.45 | TWD 25.45 | TWD 24.70 | 77.01K |
| 2026-09-24 | TWD 25.10 | 0.00% | TWD 25.00 | TWD 25.35 | TWD 24.80 | 72.00K |
| 2026-09-23 | TWD 25.10 | -0.20% | TWD 25.10 | TWD 25.55 | TWD 25.10 | 64.00K |
| 2026-09-22 | TWD 25.15 | -0.98% | TWD 25.25 | TWD 25.55 | TWD 25.15 | 32.00K |
| 2026-09-21 | TWD 25.40 | -0.59% | TWD 25.15 | TWD 25.60 | TWD 25.10 | 14.00K |
| 2026-09-18 | TWD 25.55 | +2.00% | TWD 25.20 | TWD 25.55 | TWD 25.00 | 43.00K |
| 2026-09-17 | TWD 25.05 | +1.42% | TWD 24.85 | TWD 25.45 | TWD 24.85 | 60.00K |
| 2026-09-16 | TWD 24.70 | -1.40% | TWD 24.85 | TWD 25.85 | TWD 24.40 | 139.05K |
| 2026-09-15 | TWD 25.05 | -0.79% | TWD 25.25 | TWD 25.65 | TWD 24.95 | 82.00K |
| 2026-09-14 | TWD 25.25 | -1.75% | TWD 25.50 | TWD 25.65 | TWD 25.20 | 59.00K |
| 2026-09-11 | TWD 25.70 | -0.39% | TWD 25.55 | TWD 25.80 | TWD 25.40 | 26.00K |
| 2026-09-10 | TWD 25.80 | +0.19% | TWD 25.90 | TWD 25.90 | TWD 25.50 | 38.00K |
| 2026-09-09 | TWD 25.75 | -0.39% | TWD 26.00 | TWD 26.10 | TWD 25.50 | 51.00K |
| 2026-09-08 | TWD 25.85 | +3.19% | TWD 25.50 | TWD 26.00 | TWD 25.40 | 137.00K |
| 2026-09-07 | TWD 25.05 | -1.38% | TWD 25.80 | TWD 25.95 | TWD 25.05 | 199.06K |
| 2026-09-04 | TWD 25.40 | -0.78% | TWD 25.90 | TWD 25.95 | TWD 25.35 | 153.24K |
| 2026-09-03 | TWD 25.60 | -0.39% | TWD 26.00 | TWD 26.00 | TWD 25.45 | 97.03K |
| 2026-09-02 | TWD 25.70 | +0.59% | TWD 25.55 | TWD 25.90 | TWD 25.35 | 130.03K |
| 2026-09-01 | TWD 25.55 | -0.58% | TWD 25.55 | TWD 25.85 | TWD 25.55 | 40.01K |
| 2026-08-31 | TWD 25.70 | -1.53% | TWD 26.10 | TWD 26.10 | TWD 25.35 | 83.00K |
| 2026-08-28 | TWD 26.10 | -0.76% | TWD 26.30 | TWD 26.35 | TWD 26.00 | 62.00K |
| 2026-08-27 | TWD 26.30 | +0.38% | TWD 26.00 | TWD 26.35 | TWD 25.90 | 72.01K |
| 2026-08-26 | TWD 26.20 | +1.35% | TWD 25.95 | TWD 26.30 | TWD 25.80 | 75.00K |
| 2026-08-25 | TWD 25.85 | +1.37% | TWD 25.50 | TWD 25.85 | TWD 25.40 | 42.00K |
| 2026-08-24 | TWD 25.50 | -0.58% | TWD 26.20 | TWD 26.20 | TWD 25.45 | 85.00K |
| 2026-08-21 | TWD 25.65 | -1.35% | TWD 25.95 | TWD 25.95 | TWD 25.55 | 85.00K |
| 2026-08-20 | TWD 26.00 | -0.57% | TWD 26.25 | TWD 26.45 | TWD 25.95 | 130.04K |
| 2026-08-19 | TWD 26.15 | -0.76% | TWD 26.60 | TWD 26.60 | TWD 26.10 | 38.00K |
| 2026-08-18 | TWD 26.35 | -2.77% | TWD 26.80 | TWD 27.10 | TWD 26.10 | 171.06K |
| 2026-08-17 | TWD 27.10 | 0.00% | TWD 26.80 | TWD 27.35 | TWD 26.50 | 99.00K |
| 2026-08-14 | TWD 27.10 | -0.37% | TWD 27.50 | TWD 28.45 | TWD 26.95 | 219.13K |
| 2026-08-13 | TWD 27.20 | +1.30% | TWD 26.85 | TWD 27.25 | TWD 26.85 | 202.73K |
| 2026-08-12 | TWD 26.85 | -0.92% | TWD 27.20 | TWD 27.35 | TWD 26.85 | 250.42K |
| 2026-08-11 | TWD 27.10 | +2.65% | TWD 25.95 | TWD 27.25 | TWD 25.95 | 258.05K |
| 2026-08-10 | TWD 26.40 | +1.93% | TWD 26.00 | TWD 26.40 | TWD 26.00 | 206.02K |
| 2026-08-07 | TWD 25.90 | -0.38% | TWD 26.00 | TWD 26.05 | TWD 25.80 | 65.00K |
| 2026-08-06 | TWD 26.00 | -0.38% | TWD 26.10 | TWD 26.15 | TWD 25.20 | 122.09K |
| 2026-08-05 | TWD 26.10 | 0.00% | TWD 25.85 | TWD 26.15 | TWD 25.85 | 107.00K |
| 2026-08-04 | TWD 26.10 | 0.00% | TWD 26.10 | TWD 26.15 | TWD 25.50 | 261.00K |
| 2026-08-03 | TWD 26.10 | +0.38% | TWD 26.00 | TWD 26.20 | TWD 25.80 | 187.00K |
| 2026-07-31 | TWD 26.00 | +0.97% | TWD 25.90 | TWD 26.00 | TWD 25.55 | 321.00K |
| 2026-07-30 | TWD 25.75 | 0.00% | TWD 25.55 | TWD 25.95 | TWD 25.50 | 110.00K |
| 2026-07-29 | TWD 25.75 | -0.58% | TWD 26.15 | TWD 26.15 | TWD 25.30 | 114.00K |
| 2026-07-28 | TWD 25.90 | -0.58% | TWD 25.30 | TWD 25.90 | TWD 25.30 | 53.00K |
| 2026-07-27 | TWD 26.05 | +0.19% | TWD 25.70 | TWD 26.15 | TWD 25.40 | 49.00K |
| 2026-07-24 | TWD 26.00 | +0.78% | TWD 25.80 | TWD 26.00 | TWD 24.40 | 102.00K |
| 2026-07-23 | TWD 25.80 | +0.39% | TWD 25.70 | TWD 25.85 | TWD 25.20 | 51.00K |
| 2026-07-22 | TWD 25.70 | -0.39% | TWD 25.65 | TWD 25.90 | TWD 25.40 | 65.00K |
| 2026-07-21 | TWD 25.80 | -0.19% | TWD 25.60 | TWD 26.30 | TWD 25.40 | 69.03K |
| 2026-07-20 | TWD 25.85 | -0.19% | TWD 26.00 | TWD 26.00 | TWD 25.55 | 134.15K |
| 2026-07-17 | TWD 25.90 | -0.38% | TWD 25.60 | TWD 26.10 | TWD 25.55 | 296.00K |
| 2026-07-16 | TWD 26.00 | -0.76% | TWD 26.60 | TWD 26.65 | TWD 25.95 | 193.00K |
| 2026-07-15 | TWD 26.20 | +3.97% | TWD 25.50 | TWD 26.60 | TWD 25.45 | 468.00K |
| 2026-07-14 | TWD 25.20 | -0.79% | TWD 25.40 | TWD 25.60 | TWD 24.85 | 141.10K |
| 2026-07-13 | TWD 25.40 | +1.40% | TWD 25.15 | TWD 25.40 | TWD 25.10 | 243.10K |
| 2026-07-10 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 0 |
| 2026-07-09 | TWD 25.05 | -0.40% | TWD 25.00 | TWD 25.15 | TWD 24.90 | 62.00K |
| 2026-07-08 | TWD 25.15 | -0.20% | TWD 25.20 | TWD 25.35 | TWD 25.00 | 87.00K |
| 2026-07-07 | TWD 25.20 | +1.00% | TWD 25.20 | TWD 25.20 | TWD 25.00 | 274.10K |
| 2026-07-06 | TWD 24.95 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.90 | 76.00K |
| 2026-07-03 | TWD 24.95 | +0.20% | TWD 24.75 | TWD 24.95 | TWD 24.50 | 53.00K |
| 2026-07-02 | TWD 24.90 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 24.45 | 141.00K |
| 2026-07-01 | TWD 24.90 | 0.00% | TWD 25.15 | TWD 25.15 | TWD 24.45 | 69.00K |
| 2026-06-30 | TWD 24.90 | +0.81% | TWD 24.70 | TWD 24.90 | TWD 24.60 | 56.00K |
| 2026-06-29 | TWD 24.70 | +0.20% | TWD 24.65 | TWD 24.90 | TWD 24.50 | 28.00K |
| 2026-06-26 | TWD 24.65 | -0.20% | TWD 24.70 | TWD 24.70 | TWD 24.30 | 87.04K |
| 2026-06-25 | TWD 24.70 | 0.00% | TWD 24.80 | TWD 25.15 | TWD 24.60 | 69.00K |
| 2026-06-24 | TWD 24.70 | -0.40% | TWD 24.80 | TWD 24.80 | TWD 24.50 | 92.00K |
| 2026-06-23 | TWD 24.80 | -0.40% | TWD 24.90 | TWD 24.90 | TWD 24.30 | 111.00K |
| 2026-06-22 | TWD 24.90 | -0.40% | TWD 25.15 | TWD 25.20 | TWD 24.60 | 112.00K |
| 2026-06-18 | TWD 25.00 | -0.20% | TWD 25.00 | TWD 25.20 | TWD 24.75 | 129.00K |
| 2026-06-17 | TWD 25.05 | -2.91% | TWD 25.00 | TWD 25.10 | TWD 24.80 | 100.11K |
| 2026-06-16 | TWD 25.80 | -2.09% | TWD 26.35 | TWD 26.35 | TWD 25.80 | 307.00K |
| 2026-06-15 | TWD 26.35 | +0.57% | TWD 26.35 | TWD 26.50 | TWD 26.10 | 234.00K |
| 2026-06-12 | TWD 26.20 | +1.16% | TWD 26.30 | TWD 26.35 | TWD 25.70 | 191.00K |
| 2026-06-11 | TWD 25.90 | -0.38% | TWD 25.70 | TWD 25.90 | TWD 25.40 | 107.00K |
| 2026-06-10 | TWD 26.00 | +0.39% | TWD 25.90 | TWD 26.20 | TWD 25.70 | 273.00K |
| 2026-06-09 | TWD 25.90 | -2.08% | TWD 26.60 | TWD 26.60 | TWD 25.75 | 353.00K |
| 2026-06-08 | TWD 26.45 | 0.00% | TWD 24.85 | TWD 26.45 | TWD 24.85 | 161.00K |
| 2026-06-05 | TWD 26.45 | -0.56% | TWD 26.55 | TWD 26.55 | TWD 25.80 | 264.37K |
| 2026-06-04 | TWD 26.60 | -0.56% | TWD 26.75 | TWD 26.80 | TWD 26.05 | 263.00K |
| 2026-06-03 | TWD 26.75 | +0.19% | TWD 26.70 | TWD 27.30 | TWD 26.30 | 439.00K |
| 2026-06-02 | TWD 26.70 | +1.33% | TWD 26.30 | TWD 26.70 | TWD 25.95 | 556.00K |
| 2026-06-01 | TWD 26.35 | +1.74% | TWD 25.90 | TWD 26.35 | TWD 25.00 | 301.10K |
| 2026-05-29 | TWD 25.90 | +0.58% | TWD 25.70 | TWD 25.90 | TWD 25.30 | 190.00K |
| 2026-05-28 | TWD 25.75 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.50 | 418.00K |
| 2026-05-27 | TWD 25.75 | +1.78% | TWD 25.30 | TWD 25.80 | TWD 25.10 | 383.61K |