Bairong AI Inc. Class B 6608
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 5,08+0,17 (+%3,47)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,07 | +%3,47 | HKD 5,00 | HKD 5,07 | HKD 4,87 | 713,00K |
| 2026-09-30 | HKD 4,91 | +%0,10 | HKD 4,95 | HKD 5,05 | HKD 4,85 | 1,12M |
| 2026-09-29 | HKD 4,90 | +%0,31 | HKD 4,80 | HKD 4,97 | HKD 4,66 | 1,03M |
| 2026-09-28 | HKD 4,89 | +%6,08 | HKD 4,68 | HKD 5,02 | HKD 4,68 | 1,17M |
| 2026-09-25 | HKD 4,61 | +%3,25 | HKD 4,42 | HKD 4,78 | HKD 4,30 | 534,00K |
| 2026-09-24 | HKD 4,46 | -%3,46 | HKD 4,66 | HKD 4,80 | HKD 4,41 | 758,00K |
| 2026-09-23 | HKD 4,62 | +%7,07 | HKD 4,32 | HKD 4,78 | HKD 4,26 | 1,12M |
| 2026-09-22 | HKD 4,32 | -%0,35 | HKD 4,33 | HKD 4,45 | HKD 4,28 | 1,18M |
| 2026-09-21 | HKD 4,33 | +%0,23 | HKD 4,35 | HKD 4,51 | HKD 4,30 | 1,09M |
| 2026-09-18 | HKD 4,32 | -%3,25 | HKD 4,50 | HKD 4,57 | HKD 4,32 | 7,75M |
| 2026-09-17 | HKD 4,47 | -%0,78 | HKD 4,43 | HKD 4,48 | HKD 4,37 | 217,50K |
| 2026-09-16 | HKD 4,50 | +%1,93 | HKD 4,49 | HKD 4,52 | HKD 4,21 | 611,00K |
| 2026-09-15 | HKD 4,41 | -%5,26 | HKD 4,50 | HKD 4,77 | HKD 4,41 | 814,00K |
| 2026-09-14 | HKD 4,66 | -%1,06 | HKD 4,74 | HKD 4,80 | HKD 4,51 | 399,00K |
| 2026-09-11 | HKD 4,71 | -%0,42 | HKD 4,62 | HKD 4,90 | HKD 4,54 | 454,00K |
| 2026-09-10 | HKD 4,73 | -%3,27 | HKD 4,89 | HKD 4,89 | HKD 4,65 | 1,11M |
| 2026-09-09 | HKD 4,89 | -%3,83 | HKD 5,09 | HKD 5,18 | HKD 4,88 | 909,00K |
| 2026-09-08 | HKD 5,09 | -%0,10 | HKD 5,05 | HKD 5,11 | HKD 4,95 | 728,50K |
| 2026-09-07 | HKD 5,09 | +%1,19 | HKD 5,03 | HKD 5,15 | HKD 5,01 | 519,50K |
| 2026-09-04 | HKD 5,03 | -%1,85 | HKD 5,30 | HKD 5,30 | HKD 5,02 | 2,43M |
| 2026-09-03 | HKD 5,13 | -%6,31 | HKD 5,47 | HKD 5,49 | HKD 5,08 | 2,21M |
| 2026-09-02 | HKD 5,47 | +%0,64 | HKD 5,48 | HKD 5,49 | HKD 5,21 | 1,35M |
| 2026-09-01 | HKD 5,43 | +%1,12 | HKD 5,34 | HKD 5,48 | HKD 5,00 | 1,44M |
| 2026-08-31 | HKD 5,38 | -%2,45 | HKD 5,32 | HKD 5,66 | HKD 5,30 | 888,63K |
| 2026-08-28 | HKD 5,51 | +%4,06 | HKD 5,32 | HKD 5,60 | HKD 5,25 | 1,34M |
| 2026-08-27 | HKD 5,30 | -%1,85 | HKD 5,39 | HKD 5,39 | HKD 5,28 | 495,50K |
| 2026-08-26 | HKD 5,39 | -%0,28 | HKD 5,45 | HKD 5,51 | HKD 5,32 | 1,40M |
| 2026-08-25 | HKD 5,41 | -%2,35 | HKD 5,70 | HKD 5,70 | HKD 5,38 | 1,03M |
| 2026-08-24 | HKD 5,54 | -%5,22 | HKD 5,85 | HKD 5,85 | HKD 5,50 | 1,02M |
| 2026-08-21 | HKD 5,84 | +%2,81 | HKD 5,69 | HKD 5,90 | HKD 5,59 | 1,99M |
| 2026-08-20 | HKD 5,68 | +%2,52 | HKD 5,53 | HKD 5,79 | HKD 5,48 | 1,47M |
| 2026-08-19 | HKD 5,55 | -%0,63 | HKD 5,51 | HKD 5,55 | HKD 5,32 | 1,25M |
| 2026-08-18 | HKD 5,58 | -%2,11 | HKD 5,66 | HKD 5,80 | HKD 5,41 | 1,55M |
| 2026-08-17 | HKD 5,70 | +%5,95 | HKD 5,37 | HKD 5,81 | HKD 5,34 | 2,22M |
| 2026-08-14 | HKD 5,38 | +%4,67 | HKD 5,11 | HKD 5,46 | HKD 5,00 | 946,50K |
| 2026-08-13 | HKD 5,14 | -%0,10 | HKD 5,14 | HKD 5,35 | HKD 5,13 | 288,50K |
| 2026-08-12 | HKD 5,14 | -%4,01 | HKD 5,32 | HKD 5,32 | HKD 5,08 | 1,15M |
| 2026-08-11 | HKD 5,36 | +%3,78 | HKD 5,03 | HKD 5,47 | HKD 5,03 | 1,97M |
| 2026-08-10 | HKD 5,16 | +%10,25 | HKD 4,70 | HKD 5,16 | HKD 4,68 | 1,14M |
| 2026-08-07 | HKD 4,68 | -%1,16 | HKD 4,74 | HKD 4,80 | HKD 4,61 | 810,50K |
| 2026-08-06 | HKD 4,74 | -%2,07 | HKD 4,80 | HKD 4,89 | HKD 4,73 | 692,50K |
| 2026-08-05 | HKD 4,84 | +%0,94 | HKD 4,86 | HKD 5,07 | HKD 4,77 | 2,19M |
| 2026-08-04 | HKD 4,80 | -%5,05 | HKD 5,10 | HKD 5,14 | HKD 4,78 | 1,83M |
| 2026-08-03 | HKD 5,05 | -%0,79 | HKD 5,09 | HKD 5,18 | HKD 5,01 | 806,00K |
| 2026-07-31 | HKD 5,09 | -%2,49 | HKD 5,01 | HKD 5,22 | HKD 4,95 | 4,31M |
| 2026-07-30 | HKD 5,22 | +%0,97 | HKD 5,18 | HKD 5,30 | HKD 4,88 | 3,54M |
| 2026-07-29 | HKD 5,17 | -%0,39 | HKD 4,82 | HKD 5,20 | HKD 4,50 | 3,76M |
| 2026-07-28 | HKD 5,19 | +%5,92 | HKD 5,04 | HKD 5,24 | HKD 5,04 | 600,50K |
| 2026-07-27 | HKD 4,90 | -%1,61 | HKD 5,25 | HKD 5,25 | HKD 4,86 | 844,50K |
| 2026-07-24 | HKD 4,98 | -%2,73 | HKD 5,16 | HKD 5,16 | HKD 4,81 | 1,38M |
| 2026-07-23 | HKD 5,12 | -%7,75 | HKD 5,60 | HKD 5,61 | HKD 5,12 | 703,00K |
| 2026-07-22 | HKD 5,55 | +%1,65 | HKD 5,30 | HKD 5,58 | HKD 5,30 | 718,50K |
| 2026-07-21 | HKD 5,46 | +%7,27 | HKD 5,08 | HKD 5,55 | HKD 5,08 | 1,17M |
| 2026-07-20 | HKD 5,09 | +%5,60 | HKD 4,87 | HKD 5,19 | HKD 4,87 | 438,00K |
| 2026-07-17 | HKD 4,82 | -%5,12 | HKD 5,01 | HKD 5,02 | HKD 4,78 | 679,50K |
| 2026-07-16 | HKD 5,08 | +%1,20 | HKD 5,10 | HKD 5,31 | HKD 5,07 | 584,50K |
| 2026-07-15 | HKD 5,02 | +%3,51 | HKD 4,80 | HKD 5,09 | HKD 4,80 | 624,50K |
| 2026-07-14 | HKD 4,85 | +%0,21 | HKD 4,81 | HKD 4,89 | HKD 4,68 | 582,00K |
| 2026-07-13 | HKD 4,84 | -%2,62 | HKD 4,99 | HKD 4,99 | HKD 4,74 | 381,00K |
| 2026-07-10 | HKD 4,97 | -%3,31 | HKD 5,14 | HKD 5,21 | HKD 4,93 | 778,00K |
| 2026-07-09 | HKD 5,14 | +%4,90 | HKD 4,90 | HKD 5,34 | HKD 4,90 | 1,28M |
| 2026-07-08 | HKD 4,90 | +%9,13 | HKD 4,45 | HKD 4,90 | HKD 4,44 | 1,22M |
| 2026-07-07 | HKD 4,49 | -%4,26 | HKD 4,63 | HKD 4,73 | HKD 4,44 | 847,00K |
| 2026-07-06 | HKD 4,69 | -%1,05 | HKD 4,60 | HKD 4,81 | HKD 4,56 | 716,88K |
| 2026-07-03 | HKD 4,74 | +%0,85 | HKD 4,70 | HKD 4,99 | HKD 4,67 | 2,76M |
| 2026-07-02 | HKD 4,70 | +%1,08 | HKD 4,70 | HKD 4,93 | HKD 4,61 | 1,90M |
| 2026-06-30 | HKD 4,65 | +%0,65 | HKD 4,60 | HKD 4,73 | HKD 4,50 | 890,50K |
| 2026-06-29 | HKD 4,62 | +%0,65 | HKD 4,59 | HKD 4,63 | HKD 4,50 | 758,50K |
| 2026-06-26 | HKD 4,59 | -%2,96 | HKD 4,60 | HKD 4,60 | HKD 4,47 | 857,00K |
| 2026-06-25 | HKD 4,73 | -%2,07 | HKD 4,80 | HKD 4,91 | HKD 4,47 | 2,34M |
| 2026-06-24 | HKD 4,83 | -%7,29 | HKD 5,05 | HKD 5,09 | HKD 4,77 | 590,50K |
| 2026-06-23 | HKD 5,21 | +%5,89 | HKD 4,95 | HKD 5,47 | HKD 4,81 | 1,94M |
| 2026-06-22 | HKD 4,92 | -%7,52 | HKD 5,36 | HKD 5,36 | HKD 4,67 | 1,93M |
| 2026-06-18 | HKD 5,32 | -%0,19 | HKD 5,18 | HKD 5,46 | HKD 5,18 | 1,52M |
| 2026-06-17 | HKD 5,33 | +%0,76 | HKD 5,32 | HKD 5,39 | HKD 5,20 | 444,50K |
| 2026-06-16 | HKD 5,29 | %0,00 | HKD 5,27 | HKD 5,40 | HKD 5,17 | 1,18M |
| 2026-06-15 | HKD 5,29 | +%0,95 | HKD 5,26 | HKD 5,32 | HKD 5,16 | 465,90K |
| 2026-06-12 | HKD 5,24 | -%3,85 | HKD 5,46 | HKD 5,60 | HKD 5,23 | 1,23M |
| 2026-06-11 | HKD 5,45 | -%0,55 | HKD 5,45 | HKD 5,45 | HKD 5,26 | 732,00K |
| 2026-06-10 | HKD 5,48 | -%1,26 | HKD 5,55 | HKD 5,56 | HKD 5,31 | 1,41M |
| 2026-06-09 | HKD 5,55 | +%1,83 | HKD 5,45 | HKD 5,60 | HKD 5,38 | 783,55K |
| 2026-06-08 | HKD 5,45 | -%1,98 | HKD 5,40 | HKD 5,53 | HKD 5,35 | 915,00K |
| 2026-06-05 | HKD 5,56 | -%5,44 | HKD 5,68 | HKD 5,90 | HKD 5,55 | 1,06M |
| 2026-06-04 | HKD 5,88 | -%2,49 | HKD 5,99 | HKD 5,99 | HKD 5,73 | 1,22M |
| 2026-06-03 | HKD 6,03 | +%1,86 | HKD 5,92 | HKD 6,25 | HKD 5,85 | 2,03M |
| 2026-06-02 | HKD 5,92 | +%5,53 | HKD 5,61 | HKD 6,00 | HKD 5,61 | 1,58M |
| 2026-06-01 | HKD 5,61 | +%3,31 | HKD 5,43 | HKD 5,63 | HKD 5,43 | 1,02M |
| 2026-05-29 | HKD 5,43 | +%0,93 | HKD 5,41 | HKD 5,68 | HKD 5,28 | 1,91M |
| 2026-05-28 | HKD 5,38 | +%1,13 | HKD 5,34 | HKD 5,44 | HKD 5,10 | 2,28M |
| 2026-05-27 | HKD 5,32 | -%6,01 | HKD 5,68 | HKD 5,70 | HKD 5,15 | 2,44M |