Bairong AI Inc. Class B 6608
HKEX · Hong Kong SAR China · Technology Services
HKD 5.08+0.17 (+3.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.05 | +2.85% | HKD 5.00 | HKD 5.06 | HKD 4.87 | 537.50K |
| 2026-09-30 | HKD 4.91 | +0.10% | HKD 4.95 | HKD 5.05 | HKD 4.85 | 1.12M |
| 2026-09-29 | HKD 4.90 | +0.31% | HKD 4.80 | HKD 4.97 | HKD 4.66 | 1.03M |
| 2026-09-28 | HKD 4.89 | +6.08% | HKD 4.68 | HKD 5.02 | HKD 4.68 | 1.17M |
| 2026-09-25 | HKD 4.61 | +3.25% | HKD 4.42 | HKD 4.78 | HKD 4.30 | 534.00K |
| 2026-09-24 | HKD 4.46 | -3.46% | HKD 4.66 | HKD 4.80 | HKD 4.41 | 758.00K |
| 2026-09-23 | HKD 4.62 | +7.07% | HKD 4.32 | HKD 4.78 | HKD 4.26 | 1.12M |
| 2026-09-22 | HKD 4.32 | -0.35% | HKD 4.33 | HKD 4.45 | HKD 4.28 | 1.18M |
| 2026-09-21 | HKD 4.33 | +0.23% | HKD 4.35 | HKD 4.51 | HKD 4.30 | 1.09M |
| 2026-09-18 | HKD 4.32 | -3.25% | HKD 4.50 | HKD 4.57 | HKD 4.32 | 7.75M |
| 2026-09-17 | HKD 4.47 | -0.78% | HKD 4.43 | HKD 4.48 | HKD 4.37 | 217.50K |
| 2026-09-16 | HKD 4.50 | +1.93% | HKD 4.49 | HKD 4.52 | HKD 4.21 | 611.00K |
| 2026-09-15 | HKD 4.41 | -5.26% | HKD 4.50 | HKD 4.77 | HKD 4.41 | 814.00K |
| 2026-09-14 | HKD 4.66 | -1.06% | HKD 4.74 | HKD 4.80 | HKD 4.51 | 399.00K |
| 2026-09-11 | HKD 4.71 | -0.42% | HKD 4.62 | HKD 4.90 | HKD 4.54 | 454.00K |
| 2026-09-10 | HKD 4.73 | -3.27% | HKD 4.89 | HKD 4.89 | HKD 4.65 | 1.11M |
| 2026-09-09 | HKD 4.89 | -3.83% | HKD 5.09 | HKD 5.18 | HKD 4.88 | 909.00K |
| 2026-09-08 | HKD 5.09 | -0.10% | HKD 5.05 | HKD 5.11 | HKD 4.95 | 728.50K |
| 2026-09-07 | HKD 5.09 | +1.19% | HKD 5.03 | HKD 5.15 | HKD 5.01 | 519.50K |
| 2026-09-04 | HKD 5.03 | -1.85% | HKD 5.30 | HKD 5.30 | HKD 5.02 | 2.43M |
| 2026-09-03 | HKD 5.13 | -6.31% | HKD 5.47 | HKD 5.49 | HKD 5.08 | 2.21M |
| 2026-09-02 | HKD 5.47 | +0.64% | HKD 5.48 | HKD 5.49 | HKD 5.21 | 1.35M |
| 2026-09-01 | HKD 5.43 | +1.12% | HKD 5.34 | HKD 5.48 | HKD 5.00 | 1.44M |
| 2026-08-31 | HKD 5.38 | -2.45% | HKD 5.32 | HKD 5.66 | HKD 5.30 | 888.63K |
| 2026-08-28 | HKD 5.51 | +4.06% | HKD 5.32 | HKD 5.60 | HKD 5.25 | 1.34M |
| 2026-08-27 | HKD 5.30 | -1.85% | HKD 5.39 | HKD 5.39 | HKD 5.28 | 495.50K |
| 2026-08-26 | HKD 5.39 | -0.28% | HKD 5.45 | HKD 5.51 | HKD 5.32 | 1.40M |
| 2026-08-25 | HKD 5.41 | -2.35% | HKD 5.70 | HKD 5.70 | HKD 5.38 | 1.03M |
| 2026-08-24 | HKD 5.54 | -5.22% | HKD 5.85 | HKD 5.85 | HKD 5.50 | 1.02M |
| 2026-08-21 | HKD 5.84 | +2.81% | HKD 5.69 | HKD 5.90 | HKD 5.59 | 1.99M |
| 2026-08-20 | HKD 5.68 | +2.52% | HKD 5.53 | HKD 5.79 | HKD 5.48 | 1.47M |
| 2026-08-19 | HKD 5.55 | -0.63% | HKD 5.51 | HKD 5.55 | HKD 5.32 | 1.25M |
| 2026-08-18 | HKD 5.58 | -2.11% | HKD 5.66 | HKD 5.80 | HKD 5.41 | 1.55M |
| 2026-08-17 | HKD 5.70 | +5.95% | HKD 5.37 | HKD 5.81 | HKD 5.34 | 2.22M |
| 2026-08-14 | HKD 5.38 | +4.67% | HKD 5.11 | HKD 5.46 | HKD 5.00 | 946.50K |
| 2026-08-13 | HKD 5.14 | -0.10% | HKD 5.14 | HKD 5.35 | HKD 5.13 | 288.50K |
| 2026-08-12 | HKD 5.14 | -4.01% | HKD 5.32 | HKD 5.32 | HKD 5.08 | 1.15M |
| 2026-08-11 | HKD 5.36 | +3.78% | HKD 5.03 | HKD 5.47 | HKD 5.03 | 1.97M |
| 2026-08-10 | HKD 5.16 | +10.25% | HKD 4.70 | HKD 5.16 | HKD 4.68 | 1.14M |
| 2026-08-07 | HKD 4.68 | -1.16% | HKD 4.74 | HKD 4.80 | HKD 4.61 | 810.50K |
| 2026-08-06 | HKD 4.74 | -2.07% | HKD 4.80 | HKD 4.89 | HKD 4.73 | 692.50K |
| 2026-08-05 | HKD 4.84 | +0.94% | HKD 4.86 | HKD 5.07 | HKD 4.77 | 2.19M |
| 2026-08-04 | HKD 4.80 | -5.05% | HKD 5.10 | HKD 5.14 | HKD 4.78 | 1.83M |
| 2026-08-03 | HKD 5.05 | -0.79% | HKD 5.09 | HKD 5.18 | HKD 5.01 | 806.00K |
| 2026-07-31 | HKD 5.09 | -2.49% | HKD 5.01 | HKD 5.22 | HKD 4.95 | 4.31M |
| 2026-07-30 | HKD 5.22 | +0.97% | HKD 5.18 | HKD 5.30 | HKD 4.88 | 3.54M |
| 2026-07-29 | HKD 5.17 | -0.39% | HKD 4.82 | HKD 5.20 | HKD 4.50 | 3.76M |
| 2026-07-28 | HKD 5.19 | +5.92% | HKD 5.04 | HKD 5.24 | HKD 5.04 | 600.50K |
| 2026-07-27 | HKD 4.90 | -1.61% | HKD 5.25 | HKD 5.25 | HKD 4.86 | 844.50K |
| 2026-07-24 | HKD 4.98 | -2.73% | HKD 5.16 | HKD 5.16 | HKD 4.81 | 1.38M |
| 2026-07-23 | HKD 5.12 | -7.75% | HKD 5.60 | HKD 5.61 | HKD 5.12 | 703.00K |
| 2026-07-22 | HKD 5.55 | +1.65% | HKD 5.30 | HKD 5.58 | HKD 5.30 | 718.50K |
| 2026-07-21 | HKD 5.46 | +7.27% | HKD 5.08 | HKD 5.55 | HKD 5.08 | 1.17M |
| 2026-07-20 | HKD 5.09 | +5.60% | HKD 4.87 | HKD 5.19 | HKD 4.87 | 438.00K |
| 2026-07-17 | HKD 4.82 | -5.12% | HKD 5.01 | HKD 5.02 | HKD 4.78 | 679.50K |
| 2026-07-16 | HKD 5.08 | +1.20% | HKD 5.10 | HKD 5.31 | HKD 5.07 | 584.50K |
| 2026-07-15 | HKD 5.02 | +3.51% | HKD 4.80 | HKD 5.09 | HKD 4.80 | 624.50K |
| 2026-07-14 | HKD 4.85 | +0.21% | HKD 4.81 | HKD 4.89 | HKD 4.68 | 582.00K |
| 2026-07-13 | HKD 4.84 | -2.62% | HKD 4.99 | HKD 4.99 | HKD 4.74 | 381.00K |
| 2026-07-10 | HKD 4.97 | -3.31% | HKD 5.14 | HKD 5.21 | HKD 4.93 | 778.00K |
| 2026-07-09 | HKD 5.14 | +4.90% | HKD 4.90 | HKD 5.34 | HKD 4.90 | 1.28M |
| 2026-07-08 | HKD 4.90 | +9.13% | HKD 4.45 | HKD 4.90 | HKD 4.44 | 1.22M |
| 2026-07-07 | HKD 4.49 | -4.26% | HKD 4.63 | HKD 4.73 | HKD 4.44 | 847.00K |
| 2026-07-06 | HKD 4.69 | -1.05% | HKD 4.60 | HKD 4.81 | HKD 4.56 | 716.88K |
| 2026-07-03 | HKD 4.74 | +0.85% | HKD 4.70 | HKD 4.99 | HKD 4.67 | 2.76M |
| 2026-07-02 | HKD 4.70 | +1.08% | HKD 4.70 | HKD 4.93 | HKD 4.61 | 1.90M |
| 2026-06-30 | HKD 4.65 | +0.65% | HKD 4.60 | HKD 4.73 | HKD 4.50 | 890.50K |
| 2026-06-29 | HKD 4.62 | +0.65% | HKD 4.59 | HKD 4.63 | HKD 4.50 | 758.50K |
| 2026-06-26 | HKD 4.59 | -2.96% | HKD 4.60 | HKD 4.60 | HKD 4.47 | 857.00K |
| 2026-06-25 | HKD 4.73 | -2.07% | HKD 4.80 | HKD 4.91 | HKD 4.47 | 2.34M |
| 2026-06-24 | HKD 4.83 | -7.29% | HKD 5.05 | HKD 5.09 | HKD 4.77 | 590.50K |
| 2026-06-23 | HKD 5.21 | +5.89% | HKD 4.95 | HKD 5.47 | HKD 4.81 | 1.94M |
| 2026-06-22 | HKD 4.92 | -7.52% | HKD 5.36 | HKD 5.36 | HKD 4.67 | 1.93M |
| 2026-06-18 | HKD 5.32 | -0.19% | HKD 5.18 | HKD 5.46 | HKD 5.18 | 1.52M |
| 2026-06-17 | HKD 5.33 | +0.76% | HKD 5.32 | HKD 5.39 | HKD 5.20 | 444.50K |
| 2026-06-16 | HKD 5.29 | 0.00% | HKD 5.27 | HKD 5.40 | HKD 5.17 | 1.18M |
| 2026-06-15 | HKD 5.29 | +0.95% | HKD 5.26 | HKD 5.32 | HKD 5.16 | 465.90K |
| 2026-06-12 | HKD 5.24 | -3.85% | HKD 5.46 | HKD 5.60 | HKD 5.23 | 1.23M |
| 2026-06-11 | HKD 5.45 | -0.55% | HKD 5.45 | HKD 5.45 | HKD 5.26 | 732.00K |
| 2026-06-10 | HKD 5.48 | -1.26% | HKD 5.55 | HKD 5.56 | HKD 5.31 | 1.41M |
| 2026-06-09 | HKD 5.55 | +1.83% | HKD 5.45 | HKD 5.60 | HKD 5.38 | 783.55K |
| 2026-06-08 | HKD 5.45 | -1.98% | HKD 5.40 | HKD 5.53 | HKD 5.35 | 915.00K |
| 2026-06-05 | HKD 5.56 | -5.44% | HKD 5.68 | HKD 5.90 | HKD 5.55 | 1.06M |
| 2026-06-04 | HKD 5.88 | -2.49% | HKD 5.99 | HKD 5.99 | HKD 5.73 | 1.22M |
| 2026-06-03 | HKD 6.03 | +1.86% | HKD 5.92 | HKD 6.25 | HKD 5.85 | 2.03M |
| 2026-06-02 | HKD 5.92 | +5.53% | HKD 5.61 | HKD 6.00 | HKD 5.61 | 1.58M |
| 2026-06-01 | HKD 5.61 | +3.31% | HKD 5.43 | HKD 5.63 | HKD 5.43 | 1.02M |
| 2026-05-29 | HKD 5.43 | +0.93% | HKD 5.41 | HKD 5.68 | HKD 5.28 | 1.91M |
| 2026-05-28 | HKD 5.38 | +1.13% | HKD 5.34 | HKD 5.44 | HKD 5.10 | 2.28M |
| 2026-05-27 | HKD 5.32 | -6.01% | HKD 5.68 | HKD 5.70 | HKD 5.15 | 2.44M |