TWi Biotechnology, Inc 6610
TPEX · Tayvan · Sağlık Teknolojisi
TWD 45,90+0,95 (+%2,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 45,60 | +%2,70 | TWD 45,15 | TWD 48,75 | TWD 45,00 | 1,17M |
| 2026-09-30 | TWD 44,40 | -%5,23 | TWD 47,15 | TWD 47,70 | TWD 44,00 | 1,36M |
| 2026-09-29 | TWD 46,85 | -%6,86 | TWD 51,00 | TWD 51,00 | TWD 45,90 | 1,95M |
| 2026-09-24 | TWD 50,30 | -%0,79 | TWD 50,90 | TWD 55,70 | TWD 47,80 |
| 2,80M |
| 2026-09-23 | TWD 50,70 | +%28,19 | TWD 40,00 | TWD 52,00 | TWD 39,50 | 4,10M |
| 2026-09-22 | TWD 39,55 | +%0,13 | TWD 39,70 | TWD 40,70 | TWD 38,50 | 563,29K |
| 2026-09-21 | TWD 39,50 | -%1,74 | TWD 40,90 | TWD 41,05 | TWD 39,05 | 454,86K |
| 2026-09-18 | TWD 40,20 | -%1,83 | TWD 40,95 | TWD 41,00 | TWD 39,60 | 455,79K |
| 2026-09-17 | TWD 40,95 | +%2,25 | TWD 39,90 | TWD 41,45 | TWD 39,85 | 424,17K |
| 2026-09-16 | TWD 40,05 | +%5,95 | TWD 38,50 | TWD 41,15 | TWD 38,00 | 883,37K |
| 2026-09-15 | TWD 37,80 | -%6,32 | TWD 40,75 | TWD 41,00 | TWD 37,35 | 1,45M |
| 2026-09-14 | TWD 40,35 | %0,00 | TWD 41,50 | TWD 42,05 | TWD 39,80 | 831,09K |
| 2026-09-11 | TWD 40,35 | -%1,59 | TWD 41,15 | TWD 41,50 | TWD 39,60 | 735,43K |
| 2026-09-10 | TWD 41,00 | +%0,49 | TWD 41,00 | TWD 43,00 | TWD 40,45 | 934,03K |
| 2026-09-09 | TWD 40,80 | -%0,49 | TWD 42,00 | TWD 42,00 | TWD 40,05 | 918,28K |
| 2026-09-08 | TWD 41,00 | +%1,23 | TWD 39,80 | TWD 42,00 | TWD 39,80 | 1,07M |
| 2026-09-07 | TWD 40,50 | +%7,71 | TWD 38,00 | TWD 43,00 | TWD 37,40 | 2,59M |
| 2026-09-04 | TWD 37,60 | +%1,35 | TWD 37,85 | TWD 38,20 | TWD 37,15 | 892,21K |
| 2026-09-03 | TWD 37,10 | -%2,75 | TWD 38,15 | TWD 38,65 | TWD 36,25 | 706,70K |
| 2026-09-02 | TWD 38,15 | +%3,11 | TWD 36,30 | TWD 40,95 | TWD 36,15 | 1,52M |
| 2026-09-01 | TWD 37,00 | -%8,07 | TWD 40,30 | TWD 41,10 | TWD 35,30 | 2,26M |
| 2026-08-31 | TWD 40,25 | +%11,19 | TWD 35,50 | TWD 45,00 | TWD 35,50 | 3,55M |
| 2026-08-28 | TWD 36,20 | +%12,77 | TWD 32,95 | TWD 37,25 | TWD 31,85 | 2,22M |
| 2026-08-27 | TWD 32,10 | +%0,16 | TWD 32,50 | TWD 32,50 | TWD 31,30 | 1,09M |
| 2026-08-26 | TWD 32,05 | +%1,75 | TWD 31,75 | TWD 32,70 | TWD 31,75 | 1,40M |
| 2026-08-25 | TWD 31,50 | +%1,61 | TWD 32,40 | TWD 32,60 | TWD 30,05 | 1,40M |
| 2026-08-24 | TWD 31,00 | +%7,27 | TWD 29,35 | TWD 32,70 | TWD 28,80 | 2,77M |
| 2026-08-21 | TWD 28,90 | +%0,52 | TWD 28,90 | TWD 29,10 | TWD 28,00 | 560,72K |
| 2026-08-20 | TWD 28,75 | %0,00 | TWD 29,00 | TWD 30,00 | TWD 28,45 | 738,92K |
| 2026-08-19 | TWD 28,75 | -%0,69 | TWD 28,70 | TWD 29,05 | TWD 27,75 | 799,22K |
| 2026-08-18 | TWD 28,95 | -%0,34 | TWD 29,35 | TWD 29,45 | TWD 27,40 | 508,34K |
| 2026-08-17 | TWD 29,05 | +%7,00 | TWD 27,30 | TWD 30,50 | TWD 26,90 | 1,03M |
| 2026-08-14 | TWD 27,15 | +%0,56 | TWD 27,25 | TWD 27,25 | TWD 26,85 | 160,33K |
| 2026-08-13 | TWD 27,00 | +%0,19 | TWD 27,00 | TWD 27,25 | TWD 26,80 | 181,87K |
| 2026-08-12 | TWD 26,95 | -%0,74 | TWD 27,10 | TWD 27,30 | TWD 26,70 | 119,22K |
| 2026-08-11 | TWD 27,15 | +%2,26 | TWD 26,60 | TWD 27,20 | TWD 26,05 | 208,86K |
| 2026-08-10 | TWD 26,55 | +%0,57 | TWD 27,10 | TWD 27,10 | TWD 25,95 | 95,69K |
| 2026-08-07 | TWD 26,40 | -%0,75 | TWD 26,90 | TWD 26,95 | TWD 26,00 | 106,78K |
| 2026-08-06 | TWD 26,60 | -%1,48 | TWD 27,10 | TWD 27,10 | TWD 26,30 | 98,74K |
| 2026-08-05 | TWD 27,00 | +%0,75 | TWD 27,30 | TWD 27,35 | TWD 26,40 | 251,22K |
| 2026-08-04 | TWD 26,80 | +%0,94 | TWD 26,95 | TWD 26,95 | TWD 26,10 | 173,78K |
| 2026-08-03 | TWD 26,55 | -%0,38 | TWD 27,10 | TWD 27,15 | TWD 26,05 | 105,75K |
| 2026-07-31 | TWD 26,65 | +%3,50 | TWD 26,30 | TWD 27,05 | TWD 25,55 | 227,85K |
| 2026-07-30 | TWD 25,75 | -%1,34 | TWD 26,10 | TWD 27,20 | TWD 25,05 | 288,97K |
| 2026-07-29 | TWD 26,10 | -%2,97 | TWD 26,90 | TWD 27,10 | TWD 25,10 | 733,32K |
| 2026-07-28 | TWD 26,90 | -%0,92 | TWD 26,90 | TWD 27,20 | TWD 26,50 | 372,01K |
| 2026-07-27 | TWD 27,15 | +%0,18 | TWD 26,95 | TWD 27,15 | TWD 26,00 | 388,73K |
| 2026-07-24 | TWD 27,10 | %0,00 | TWD 27,90 | TWD 28,85 | TWD 26,95 | 1,06M |
| 2026-07-23 | TWD 27,10 | +%0,18 | TWD 27,00 | TWD 27,15 | TWD 26,90 | 647,99K |
| 2026-07-22 | TWD 27,05 | -%0,55 | TWD 27,00 | TWD 27,30 | TWD 26,90 | 600,46K |
| 2026-07-21 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,20 | TWD 26,85 | 175,59K |
| 2026-07-20 | TWD 27,10 | -%0,37 | TWD 27,00 | TWD 27,15 | TWD 26,75 | 390,02K |
| 2026-07-17 | TWD 27,20 | -%2,16 | TWD 27,20 | TWD 27,60 | TWD 26,90 | 731,22K |
| 2026-07-16 | TWD 27,80 | -%3,47 | TWD 29,45 | TWD 29,45 | TWD 26,90 | 792,23K |
| 2026-07-15 | TWD 28,80 | +%2,49 | TWD 29,30 | TWD 29,40 | TWD 28,25 | 182,35K |
| 2026-07-14 | TWD 28,10 | -%4,75 | TWD 29,40 | TWD 29,40 | TWD 27,55 | 362,59K |
| 2026-07-13 | TWD 29,50 | +%3,43 | TWD 29,10 | TWD 29,75 | TWD 27,25 | 836,18K |
| 2026-07-10 | TWD 28,52 | %0,00 | TWD 28,52 | TWD 28,52 | TWD 28,52 | 0 |
| 2026-07-09 | TWD 28,52 | +%7,26 | TWD 27,48 | TWD 29,91 | TWD 27,23 | 943,17K |
| 2026-07-08 | TWD 26,59 | -%1,10 | TWD 26,99 | TWD 27,38 | TWD 26,15 | 382,71K |
| 2026-07-07 | TWD 26,89 | +%0,93 | TWD 26,64 | TWD 26,89 | TWD 25,80 | 219,51K |
| 2026-07-06 | TWD 26,64 | -%1,51 | TWD 26,79 | TWD 26,79 | TWD 25,65 | 234,81K |
| 2026-07-03 | TWD 27,05 | +%5,87 | TWD 26,10 | TWD 27,05 | TWD 26,05 | 188,84K |
| 2026-07-02 | TWD 25,55 | -%3,77 | TWD 26,40 | TWD 26,50 | TWD 25,40 | 350,21K |
| 2026-07-01 | TWD 26,55 | +%1,14 | TWD 27,00 | TWD 27,00 | TWD 26,15 | 119,58K |
| 2026-06-30 | TWD 26,25 | +%0,19 | TWD 26,50 | TWD 27,00 | TWD 26,05 | 74,75K |
| 2026-06-29 | TWD 26,20 | -%0,95 | TWD 26,60 | TWD 26,90 | TWD 25,95 | 146,23K |
| 2026-06-26 | TWD 26,45 | -%2,40 | TWD 27,30 | TWD 27,30 | TWD 26,00 | 171,94K |
| 2026-06-25 | TWD 27,10 | +%0,56 | TWD 27,40 | TWD 27,40 | TWD 26,05 | 206,84K |
| 2026-06-24 | TWD 26,95 | -%0,37 | TWD 26,95 | TWD 27,05 | TWD 26,05 | 163,31K |
| 2026-06-23 | TWD 27,05 | +%0,19 | TWD 26,50 | TWD 27,40 | TWD 26,50 | 60,72K |
| 2026-06-22 | TWD 27,00 | +%0,37 | TWD 26,40 | TWD 27,45 | TWD 26,40 | 245,58K |
| 2026-06-18 | TWD 26,90 | -%3,41 | TWD 27,60 | TWD 27,60 | TWD 25,95 | 185,38K |
| 2026-06-17 | TWD 27,85 | -%2,62 | TWD 29,10 | TWD 29,10 | TWD 26,80 | 396,92K |
| 2026-06-16 | TWD 28,60 | +%6,32 | TWD 27,00 | TWD 30,95 | TWD 27,00 | 645,59K |
| 2026-06-15 | TWD 26,90 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 24,90 | 180,24K |
| 2026-06-12 | TWD 26,90 | +%0,56 | TWD 27,10 | TWD 28,15 | TWD 26,65 | 85,50K |
| 2026-06-11 | TWD 26,75 | -%1,47 | TWD 27,05 | TWD 27,05 | TWD 25,95 | 77,85K |
| 2026-06-10 | TWD 27,15 | -%1,09 | TWD 27,50 | TWD 27,95 | TWD 26,50 | 172,95K |
| 2026-06-09 | TWD 27,45 | +%0,18 | TWD 27,40 | TWD 27,45 | TWD 26,10 | 183,48K |
| 2026-06-08 | TWD 27,40 | +%3,59 | TWD 25,50 | TWD 27,45 | TWD 25,00 | 171,00K |
| 2026-06-05 | TWD 26,45 | -%1,67 | TWD 27,10 | TWD 27,10 | TWD 26,00 | 171,78K |
| 2026-06-04 | TWD 26,90 | -%2,36 | TWD 27,05 | TWD 27,05 | TWD 26,00 | 84,22K |
| 2026-06-03 | TWD 27,55 | +%4,75 | TWD 26,50 | TWD 28,10 | TWD 26,50 | 170,15K |
| 2026-06-02 | TWD 26,30 | -%0,75 | TWD 27,00 | TWD 27,00 | TWD 25,90 | 94,59K |
| 2026-06-01 | TWD 26,50 | -%1,67 | TWD 27,50 | TWD 27,65 | TWD 25,20 | 218,41K |
| 2026-05-29 | TWD 26,95 | +%3,65 | TWD 25,90 | TWD 26,95 | TWD 25,90 | 191,22K |
| 2026-05-28 | TWD 26,00 | -%6,14 | TWD 27,70 | TWD 27,85 | TWD 25,90 | 438,38K |
| 2026-05-27 | TWD 27,70 | -%2,64 | TWD 28,30 | TWD 28,40 | TWD 27,45 | 333,70K |
| 2026-05-26 | TWD 28,45 | -%0,18 | TWD 29,00 | TWD 29,00 | TWD 27,55 | 224,37K |