TWi Biotechnology, Inc 6610
TPEX · Taiwan · Health Technology
TWD 43.45-2.45 (-5.34%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 45.60 | +2.70% | TWD 45.15 | TWD 48.75 | TWD 45.00 | 1.17M |
| 2026-09-30 | TWD 44.40 | -5.23% | TWD 47.15 | TWD 47.70 | TWD 44.00 | 1.36M |
| 2026-09-29 | TWD 46.85 | -6.86% | TWD 51.00 | TWD 51.00 | TWD 45.90 | 1.95M |
| 2026-09-24 | TWD 50.30 | -0.79% | TWD 50.90 | TWD 55.70 | TWD 47.80 | 2.80M |
| 2026-09-23 | TWD 50.70 | +28.19% | TWD 40.00 | TWD 52.00 | TWD 39.50 | 4.10M |
| 2026-09-22 | TWD 39.55 | +0.13% | TWD 39.70 | TWD 40.70 | TWD 38.50 | 563.29K |
| 2026-09-21 | TWD 39.50 | -1.74% | TWD 40.90 | TWD 41.05 | TWD 39.05 | 454.86K |
| 2026-09-18 | TWD 40.20 | -1.83% | TWD 40.95 | TWD 41.00 | TWD 39.60 | 455.79K |
| 2026-09-17 | TWD 40.95 | +2.25% | TWD 39.90 | TWD 41.45 | TWD 39.85 | 424.17K |
| 2026-09-16 | TWD 40.05 | +5.95% | TWD 38.50 | TWD 41.15 | TWD 38.00 | 883.37K |
| 2026-09-15 | TWD 37.80 | -6.32% | TWD 40.75 | TWD 41.00 | TWD 37.35 | 1.45M |
| 2026-09-14 | TWD 40.35 | 0.00% | TWD 41.50 | TWD 42.05 | TWD 39.80 | 831.09K |
| 2026-09-11 | TWD 40.35 | -1.59% | TWD 41.15 | TWD 41.50 | TWD 39.60 | 735.43K |
| 2026-09-10 | TWD 41.00 | +0.49% | TWD 41.00 | TWD 43.00 | TWD 40.45 | 934.03K |
| 2026-09-09 | TWD 40.80 | -0.49% | TWD 42.00 | TWD 42.00 | TWD 40.05 | 918.28K |
| 2026-09-08 | TWD 41.00 | +1.23% | TWD 39.80 | TWD 42.00 | TWD 39.80 | 1.07M |
| 2026-09-07 | TWD 40.50 | +7.71% | TWD 38.00 | TWD 43.00 | TWD 37.40 | 2.59M |
| 2026-09-04 | TWD 37.60 | +1.35% | TWD 37.85 | TWD 38.20 | TWD 37.15 | 892.21K |
| 2026-09-03 | TWD 37.10 | -2.75% | TWD 38.15 | TWD 38.65 | TWD 36.25 | 706.70K |
| 2026-09-02 | TWD 38.15 | +3.11% | TWD 36.30 | TWD 40.95 | TWD 36.15 | 1.52M |
| 2026-09-01 | TWD 37.00 | -8.07% | TWD 40.30 | TWD 41.10 | TWD 35.30 | 2.26M |
| 2026-08-31 | TWD 40.25 | +11.19% | TWD 35.50 | TWD 45.00 | TWD 35.50 | 3.55M |
| 2026-08-28 | TWD 36.20 | +12.77% | TWD 32.95 | TWD 37.25 | TWD 31.85 | 2.22M |
| 2026-08-27 | TWD 32.10 | +0.16% | TWD 32.50 | TWD 32.50 | TWD 31.30 | 1.09M |
| 2026-08-26 | TWD 32.05 | +1.75% | TWD 31.75 | TWD 32.70 | TWD 31.75 | 1.40M |
| 2026-08-25 | TWD 31.50 | +1.61% | TWD 32.40 | TWD 32.60 | TWD 30.05 | 1.40M |
| 2026-08-24 | TWD 31.00 | +7.27% | TWD 29.35 | TWD 32.70 | TWD 28.80 | 2.77M |
| 2026-08-21 | TWD 28.90 | +0.52% | TWD 28.90 | TWD 29.10 | TWD 28.00 | 560.72K |
| 2026-08-20 | TWD 28.75 | 0.00% | TWD 29.00 | TWD 30.00 | TWD 28.45 | 738.92K |
| 2026-08-19 | TWD 28.75 | -0.69% | TWD 28.70 | TWD 29.05 | TWD 27.75 | 799.22K |
| 2026-08-18 | TWD 28.95 | -0.34% | TWD 29.35 | TWD 29.45 | TWD 27.40 | 508.34K |
| 2026-08-17 | TWD 29.05 | +7.00% | TWD 27.30 | TWD 30.50 | TWD 26.90 | 1.03M |
| 2026-08-14 | TWD 27.15 | +0.56% | TWD 27.25 | TWD 27.25 | TWD 26.85 | 160.33K |
| 2026-08-13 | TWD 27.00 | +0.19% | TWD 27.00 | TWD 27.25 | TWD 26.80 | 181.87K |
| 2026-08-12 | TWD 26.95 | -0.74% | TWD 27.10 | TWD 27.30 | TWD 26.70 | 119.22K |
| 2026-08-11 | TWD 27.15 | +2.26% | TWD 26.60 | TWD 27.20 | TWD 26.05 | 208.86K |
| 2026-08-10 | TWD 26.55 | +0.57% | TWD 27.10 | TWD 27.10 | TWD 25.95 | 95.69K |
| 2026-08-07 | TWD 26.40 | -0.75% | TWD 26.90 | TWD 26.95 | TWD 26.00 | 106.78K |
| 2026-08-06 | TWD 26.60 | -1.48% | TWD 27.10 | TWD 27.10 | TWD 26.30 | 98.74K |
| 2026-08-05 | TWD 27.00 | +0.75% | TWD 27.30 | TWD 27.35 | TWD 26.40 | 251.22K |
| 2026-08-04 | TWD 26.80 | +0.94% | TWD 26.95 | TWD 26.95 | TWD 26.10 | 173.78K |
| 2026-08-03 | TWD 26.55 | -0.38% | TWD 27.10 | TWD 27.15 | TWD 26.05 | 105.75K |
| 2026-07-31 | TWD 26.65 | +3.50% | TWD 26.30 | TWD 27.05 | TWD 25.55 | 227.85K |
| 2026-07-30 | TWD 25.75 | -1.34% | TWD 26.10 | TWD 27.20 | TWD 25.05 | 288.97K |
| 2026-07-29 | TWD 26.10 | -2.97% | TWD 26.90 | TWD 27.10 | TWD 25.10 | 733.32K |
| 2026-07-28 | TWD 26.90 | -0.92% | TWD 26.90 | TWD 27.20 | TWD 26.50 | 372.01K |
| 2026-07-27 | TWD 27.15 | +0.18% | TWD 26.95 | TWD 27.15 | TWD 26.00 | 388.73K |
| 2026-07-24 | TWD 27.10 | 0.00% | TWD 27.90 | TWD 28.85 | TWD 26.95 | 1.06M |
| 2026-07-23 | TWD 27.10 | +0.18% | TWD 27.00 | TWD 27.15 | TWD 26.90 | 647.99K |
| 2026-07-22 | TWD 27.05 | -0.55% | TWD 27.00 | TWD 27.30 | TWD 26.90 | 600.46K |
| 2026-07-21 | TWD 27.20 | +0.37% | TWD 27.10 | TWD 27.20 | TWD 26.85 | 175.59K |
| 2026-07-20 | TWD 27.10 | -0.37% | TWD 27.00 | TWD 27.15 | TWD 26.75 | 390.02K |
| 2026-07-17 | TWD 27.20 | -2.16% | TWD 27.20 | TWD 27.60 | TWD 26.90 | 731.22K |
| 2026-07-16 | TWD 27.80 | -3.47% | TWD 29.45 | TWD 29.45 | TWD 26.90 | 792.23K |
| 2026-07-15 | TWD 28.80 | +2.49% | TWD 29.30 | TWD 29.40 | TWD 28.25 | 182.35K |
| 2026-07-14 | TWD 28.10 | -4.75% | TWD 29.40 | TWD 29.40 | TWD 27.55 | 362.59K |
| 2026-07-13 | TWD 29.50 | +3.43% | TWD 29.10 | TWD 29.75 | TWD 27.25 | 836.18K |
| 2026-07-10 | TWD 28.52 | 0.00% | TWD 28.52 | TWD 28.52 | TWD 28.52 | 0 |
| 2026-07-09 | TWD 28.52 | +7.26% | TWD 27.48 | TWD 29.91 | TWD 27.23 | 943.17K |
| 2026-07-08 | TWD 26.59 | -1.10% | TWD 26.99 | TWD 27.38 | TWD 26.15 | 382.71K |
| 2026-07-07 | TWD 26.89 | +0.93% | TWD 26.64 | TWD 26.89 | TWD 25.80 | 219.51K |
| 2026-07-06 | TWD 26.64 | -1.51% | TWD 26.79 | TWD 26.79 | TWD 25.65 | 234.81K |
| 2026-07-03 | TWD 27.05 | +5.87% | TWD 26.10 | TWD 27.05 | TWD 26.05 | 188.84K |
| 2026-07-02 | TWD 25.55 | -3.77% | TWD 26.40 | TWD 26.50 | TWD 25.40 | 350.21K |
| 2026-07-01 | TWD 26.55 | +1.14% | TWD 27.00 | TWD 27.00 | TWD 26.15 | 119.58K |
| 2026-06-30 | TWD 26.25 | +0.19% | TWD 26.50 | TWD 27.00 | TWD 26.05 | 74.75K |
| 2026-06-29 | TWD 26.20 | -0.95% | TWD 26.60 | TWD 26.90 | TWD 25.95 | 146.23K |
| 2026-06-26 | TWD 26.45 | -2.40% | TWD 27.30 | TWD 27.30 | TWD 26.00 | 171.94K |
| 2026-06-25 | TWD 27.10 | +0.56% | TWD 27.40 | TWD 27.40 | TWD 26.05 | 206.84K |
| 2026-06-24 | TWD 26.95 | -0.37% | TWD 26.95 | TWD 27.05 | TWD 26.05 | 163.31K |
| 2026-06-23 | TWD 27.05 | +0.19% | TWD 26.50 | TWD 27.40 | TWD 26.50 | 60.72K |
| 2026-06-22 | TWD 27.00 | +0.37% | TWD 26.40 | TWD 27.45 | TWD 26.40 | 245.58K |
| 2026-06-18 | TWD 26.90 | -3.41% | TWD 27.60 | TWD 27.60 | TWD 25.95 | 185.38K |
| 2026-06-17 | TWD 27.85 | -2.62% | TWD 29.10 | TWD 29.10 | TWD 26.80 | 396.92K |
| 2026-06-16 | TWD 28.60 | +6.32% | TWD 27.00 | TWD 30.95 | TWD 27.00 | 645.59K |
| 2026-06-15 | TWD 26.90 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 24.90 | 180.24K |
| 2026-06-12 | TWD 26.90 | +0.56% | TWD 27.10 | TWD 28.15 | TWD 26.65 | 85.50K |
| 2026-06-11 | TWD 26.75 | -1.47% | TWD 27.05 | TWD 27.05 | TWD 25.95 | 77.85K |
| 2026-06-10 | TWD 27.15 | -1.09% | TWD 27.50 | TWD 27.95 | TWD 26.50 | 172.95K |
| 2026-06-09 | TWD 27.45 | +0.18% | TWD 27.40 | TWD 27.45 | TWD 26.10 | 183.48K |
| 2026-06-08 | TWD 27.40 | +3.59% | TWD 25.50 | TWD 27.45 | TWD 25.00 | 171.00K |
| 2026-06-05 | TWD 26.45 | -1.67% | TWD 27.10 | TWD 27.10 | TWD 26.00 | 171.78K |
| 2026-06-04 | TWD 26.90 | -2.36% | TWD 27.05 | TWD 27.05 | TWD 26.00 | 84.22K |
| 2026-06-03 | TWD 27.55 | +4.75% | TWD 26.50 | TWD 28.10 | TWD 26.50 | 170.15K |
| 2026-06-02 | TWD 26.30 | -0.75% | TWD 27.00 | TWD 27.00 | TWD 25.90 | 94.59K |
| 2026-06-01 | TWD 26.50 | -1.67% | TWD 27.50 | TWD 27.65 | TWD 25.20 | 218.41K |
| 2026-05-29 | TWD 26.95 | +3.65% | TWD 25.90 | TWD 26.95 | TWD 25.90 | 191.22K |
| 2026-05-28 | TWD 26.00 | -6.14% | TWD 27.70 | TWD 27.85 | TWD 25.90 | 438.38K |
| 2026-05-27 | TWD 27.70 | -2.64% | TWD 28.30 | TWD 28.40 | TWD 27.45 | 333.70K |
| 2026-05-26 | TWD 28.45 | -0.18% | TWD 29.00 | TWD 29.00 | TWD 27.55 | 224.37K |