Nova Technology Corp 6613
TPEX · Tayvan · Üretici İmalatı
TWD 281,00+2,50 (+%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 281,00 | +%0,90 | TWD 279,00 | TWD 281,50 | TWD 277,50 | 263,42K |
| 2026-10-01 | TWD 278,50 | +%1,64 | TWD 274,00 | TWD 281,50 | TWD 274,00 | 391,27K |
| 2026-09-30 | TWD 274,00 | +%1,48 | TWD 272,00 | TWD 276,50 | TWD 272,00 | 207,08K |
| 2026-09-29 | TWD 270,00 | -%0,18 | TWD 271,50 | TWD 272,00 | TWD 268,50 | 134,00K |
| 2026-09-24 | TWD 270,50 | +%0,56 | TWD 268,00 | TWD 271,50 | TWD 267,00 | 139,15K |
| 2026-09-23 | TWD 269,00 | +%0,75 | TWD 269,00 | TWD 272,00 | TWD 267,50 | 168,07K |
| 2026-09-22 | TWD 267,00 | %0,00 | TWD 272,50 | TWD 272,50 | TWD 267,00 | 285,15K |
| 2026-09-21 | TWD 267,00 | -%1,11 | TWD 271,50 | TWD 272,50 | TWD 266,00 | 153,04K |
| 2026-09-18 | TWD 270,00 | +%3,45 | TWD 262,50 | TWD 271,00 | TWD 262,50 | 323,49K |
| 2026-09-17 | TWD 261,00 | -%1,14 | TWD 264,00 | TWD 268,00 | TWD 260,50 | 186,23K |
| 2026-09-16 | TWD 264,00 | +%3,53 | TWD 258,00 | TWD 266,00 | TWD 256,00 | 153,11K |
| 2026-09-15 | TWD 255,00 | +%0,59 | TWD 251,00 | TWD 258,50 | TWD 249,50 | 175,05K |
| 2026-09-14 | TWD 253,50 | -%2,50 | TWD 254,50 | TWD 256,50 | TWD 251,50 | 157,02K |
| 2026-09-11 | TWD 260,00 | -%1,89 | TWD 263,00 | TWD 265,00 | TWD 258,00 | 175,61K |
| 2026-09-10 | TWD 265,00 | +%0,19 | TWD 270,50 | TWD 270,50 | TWD 264,00 | 262,10K |
| 2026-09-09 | TWD 264,50 | +%2,32 | TWD 260,00 | TWD 264,50 | TWD 258,50 | 159,31K |
| 2026-09-08 | TWD 258,50 | -%2,45 | TWD 268,00 | TWD 268,00 | TWD 258,50 | 200,37K |
| 2026-09-07 | TWD 265,00 | +%2,51 | TWD 262,00 | TWD 267,00 | TWD 261,00 | 302,34K |
| 2026-09-04 | TWD 258,50 | +%0,58 | TWD 258,00 | TWD 261,50 | TWD 253,00 | 211,78K |
| 2026-09-03 | TWD 257,00 | -%2,84 | TWD 264,50 | TWD 265,00 | TWD 257,00 | 463,40K |
| 2026-09-02 | TWD 264,50 | -%3,47 | TWD 272,00 | TWD 272,00 | TWD 262,00 | 531,19K |
| 2026-09-01 | TWD 274,00 | -%1,62 | TWD 279,00 | TWD 279,00 | TWD 271,00 | 640,30K |
| 2026-08-31 | TWD 278,50 | +%1,09 | TWD 280,50 | TWD 289,50 | TWD 271,50 | 2,53M |
| 2026-08-28 | TWD 275,50 | +%3,57 | TWD 274,00 | TWD 279,50 | TWD 265,50 | 825,07K |
| 2026-08-27 | TWD 266,00 | +%2,11 | TWD 260,50 | TWD 274,50 | TWD 260,50 | 731,20K |
| 2026-08-26 | TWD 260,50 | +%5,25 | TWD 248,00 | TWD 262,50 | TWD 247,50 | 463,13K |
| 2026-08-25 | TWD 247,50 | -%1,39 | TWD 251,00 | TWD 251,00 | TWD 243,00 | 254,16K |
| 2026-08-24 | TWD 251,00 | -%0,59 | TWD 253,50 | TWD 256,00 | TWD 249,50 | 101,01K |
| 2026-08-21 | TWD 252,50 | -%0,20 | TWD 254,00 | TWD 255,00 | TWD 250,00 | 121,16K |
| 2026-08-20 | TWD 253,00 | +%0,80 | TWD 254,00 | TWD 255,00 | TWD 248,00 | 207,10K |
| 2026-08-19 | TWD 251,00 | -%1,57 | TWD 253,00 | TWD 257,50 | TWD 248,50 | 194,06K |
| 2026-08-18 | TWD 255,00 | -%2,86 | TWD 263,00 | TWD 263,50 | TWD 253,50 | 265,17K |
| 2026-08-17 | TWD 262,50 | -%3,31 | TWD 271,50 | TWD 271,50 | TWD 262,00 | 330,35K |
| 2026-08-14 | TWD 271,50 | +%0,37 | TWD 276,50 | TWD 276,50 | TWD 267,50 | 285,31K |
| 2026-08-13 | TWD 270,50 | +%1,50 | TWD 275,00 | TWD 281,50 | TWD 270,00 | 609,17K |
| 2026-08-12 | TWD 266,50 | +%2,30 | TWD 264,00 | TWD 269,50 | TWD 263,50 | 291,05K |
| 2026-08-11 | TWD 260,50 | -%2,43 | TWD 267,00 | TWD 270,50 | TWD 260,00 | 499,62K |
| 2026-08-10 | TWD 267,00 | -%3,26 | TWD 276,00 | TWD 276,00 | TWD 265,50 | 665,10K |
| 2026-08-07 | TWD 276,00 | -%9,95 | TWD 337,00 | TWD 337,00 | TWD 276,00 | 2,31M |
| 2026-08-06 | TWD 306,50 | +%2,51 | TWD 300,00 | TWD 308,50 | TWD 293,50 | 340,37K |
| 2026-08-05 | TWD 299,00 | +%5,47 | TWD 294,00 | TWD 302,00 | TWD 287,50 | 320,14K |
| 2026-08-04 | TWD 283,50 | +%1,07 | TWD 279,00 | TWD 284,00 | TWD 275,00 | 256,08K |
| 2026-08-03 | TWD 280,50 | +%3,51 | TWD 267,00 | TWD 285,50 | TWD 265,00 | 288,04K |
| 2026-07-31 | TWD 271,00 | +%5,65 | TWD 275,00 | TWD 279,00 | TWD 269,00 | 374,22K |
| 2026-07-30 | TWD 256,50 | -%2,66 | TWD 254,50 | TWD 269,50 | TWD 249,50 | 352,73K |
| 2026-07-29 | TWD 263,50 | -%6,73 | TWD 280,50 | TWD 285,50 | TWD 254,50 | 602,76K |
| 2026-07-28 | TWD 282,50 | -%7,98 | TWD 297,00 | TWD 297,50 | TWD 282,00 | 303,51K |
| 2026-07-27 | TWD 307,00 | -%0,16 | TWD 303,00 | TWD 307,00 | TWD 296,50 | 344,40K |
| 2026-07-24 | TWD 307,50 | -%3,30 | TWD 314,50 | TWD 318,00 | TWD 303,00 | 272,06K |
| 2026-07-23 | TWD 318,00 | -%3,34 | TWD 330,00 | TWD 330,50 | TWD 314,00 | 226,29K |
| 2026-07-22 | TWD 329,00 | +%2,17 | TWD 329,50 | TWD 342,50 | TWD 325,00 | 304,21K |
| 2026-07-21 | TWD 322,00 | +%0,78 | TWD 320,50 | TWD 326,50 | TWD 316,00 | 380,75K |
| 2026-07-20 | TWD 319,50 | -%2,74 | TWD 330,50 | TWD 330,50 | TWD 310,00 | 312,14K |
| 2026-07-17 | TWD 328,50 | -%10,00 | TWD 351,50 | TWD 359,00 | TWD 328,50 | 591,20K |
| 2026-07-16 | TWD 365,00 | -%0,95 | TWD 368,50 | TWD 376,50 | TWD 360,00 | 428,18K |
| 2026-07-15 | TWD 368,50 | +%2,93 | TWD 363,00 | TWD 371,50 | TWD 355,00 | 547,34K |
| 2026-07-14 | TWD 358,00 | +%1,42 | TWD 350,00 | TWD 369,50 | TWD 344,50 | 1,20M |
| 2026-07-13 | TWD 353,00 | +%9,97 | TWD 353,00 | TWD 353,00 | TWD 353,00 | 155,02K |
| 2026-07-10 | TWD 321,00 | %0,00 | TWD 321,00 | TWD 321,00 | TWD 321,00 | 0 |
| 2026-07-09 | TWD 321,00 | +%1,90 | TWD 315,00 | TWD 324,50 | TWD 312,00 | 241,83K |
| 2026-07-08 | TWD 315,00 | -%4,11 | TWD 326,00 | TWD 332,50 | TWD 310,00 | 436,49K |
| 2026-07-07 | TWD 328,50 | -%7,20 | TWD 351,00 | TWD 358,50 | TWD 325,00 | 507,36K |
| 2026-07-06 | TWD 354,00 | -%1,67 | TWD 364,00 | TWD 364,00 | TWD 350,00 | 354,08K |
| 2026-07-03 | TWD 360,00 | -%4,00 | TWD 368,00 | TWD 375,00 | TWD 360,00 | 426,75K |
| 2026-07-02 | TWD 375,00 | +%2,32 | TWD 356,50 | TWD 375,50 | TWD 355,00 | 164,27K |
| 2026-07-01 | TWD 366,50 | +%0,55 | TWD 372,50 | TWD 381,00 | TWD 366,00 | 276,33K |
| 2026-06-30 | TWD 364,50 | +%7,21 | TWD 350,00 | TWD 364,50 | TWD 350,00 | 171,39K |
| 2026-06-29 | TWD 340,00 | -%1,16 | TWD 334,50 | TWD 355,00 | TWD 328,00 | 132,43K |
| 2026-06-26 | TWD 344,00 | -%5,49 | TWD 358,00 | TWD 361,50 | TWD 344,00 | 244,49K |
| 2026-06-25 | TWD 364,00 | +%1,39 | TWD 362,00 | TWD 368,00 | TWD 360,00 | 196,22K |
| 2026-06-24 | TWD 359,00 | -%2,45 | TWD 360,00 | TWD 360,00 | TWD 348,00 | 283,32K |
| 2026-06-23 | TWD 368,00 | -%5,64 | TWD 394,50 | TWD 394,50 | TWD 368,00 | 428,52K |
| 2026-06-22 | TWD 390,00 | +%2,23 | TWD 383,00 | TWD 397,00 | TWD 383,00 | 584,28K |
| 2026-06-18 | TWD 381,50 | +%7,62 | TWD 356,00 | TWD 382,00 | TWD 356,00 | 684,39K |
| 2026-06-17 | TWD 354,50 | -%1,53 | TWD 348,50 | TWD 362,50 | TWD 347,00 | 1,07M |
| 2026-06-16 | TWD 360,00 | +%5,11 | TWD 365,00 | TWD 376,50 | TWD 355,50 | 3,71M |
| 2026-06-15 | TWD 342,50 | +%9,95 | TWD 342,50 | TWD 342,50 | TWD 342,50 | 477,47K |
| 2026-06-12 | TWD 311,50 | +%8,73 | TWD 315,00 | TWD 315,00 | TWD 304,00 | 1,87M |
| 2026-06-11 | TWD 286,50 | +%9,98 | TWD 263,00 | TWD 286,50 | TWD 258,50 | 1,63M |
| 2026-06-10 | TWD 260,50 | +%2,16 | TWD 266,50 | TWD 270,00 | TWD 260,50 | 388,32K |
| 2026-06-09 | TWD 255,00 | +%2,20 | TWD 253,50 | TWD 255,50 | TWD 250,00 | 138,73K |
| 2026-06-08 | TWD 249,50 | -%4,77 | TWD 239,00 | TWD 249,50 | TWD 239,00 | 244,40K |
| 2026-06-05 | TWD 262,00 | -%1,50 | TWD 266,00 | TWD 274,00 | TWD 259,00 | 292,10K |
| 2026-06-04 | TWD 266,00 | +%1,72 | TWD 261,50 | TWD 277,00 | TWD 261,50 | 337,17K |
| 2026-06-03 | TWD 261,50 | +%1,55 | TWD 262,00 | TWD 263,50 | TWD 258,00 | 216,00K |
| 2026-06-02 | TWD 257,50 | -%1,34 | TWD 261,00 | TWD 263,50 | TWD 255,50 | 206,27K |
| 2026-06-01 | TWD 261,00 | -%1,32 | TWD 266,50 | TWD 267,50 | TWD 261,00 | 194,02K |
| 2026-05-29 | TWD 264,50 | -%0,38 | TWD 268,50 | TWD 273,50 | TWD 262,00 | 318,54K |
| 2026-05-28 | TWD 265,50 | -%5,18 | TWD 282,00 | TWD 282,00 | TWD 262,00 | 415,15K |
| 2026-05-27 | TWD 280,00 | +%0,90 | TWD 281,00 | TWD 285,00 | TWD 276,00 | 387,21K |