Nova Technology Corp 6613
TPEX · Taiwan · Producer Manufacturing
TWD 281.00+2.50 (+0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 281.00 | +0.90% | TWD 279.00 | TWD 281.50 | TWD 277.50 | 263.42K |
| 2026-10-01 | TWD 278.50 | +1.64% | TWD 274.00 | TWD 281.50 | TWD 274.00 | 391.27K |
| 2026-09-30 | TWD 274.00 | +1.48% | TWD 272.00 | TWD 276.50 | TWD 272.00 | 207.08K |
| 2026-09-29 | TWD 270.00 | -0.18% | TWD 271.50 | TWD 272.00 | TWD 268.50 |
| 134.00K |
| 2026-09-24 | TWD 270.50 | +0.56% | TWD 268.00 | TWD 271.50 | TWD 267.00 | 139.15K |
| 2026-09-23 | TWD 269.00 | +0.75% | TWD 269.00 | TWD 272.00 | TWD 267.50 | 168.07K |
| 2026-09-22 | TWD 267.00 | 0.00% | TWD 272.50 | TWD 272.50 | TWD 267.00 | 285.15K |
| 2026-09-21 | TWD 267.00 | -1.11% | TWD 271.50 | TWD 272.50 | TWD 266.00 | 153.04K |
| 2026-09-18 | TWD 270.00 | +3.45% | TWD 262.50 | TWD 271.00 | TWD 262.50 | 323.49K |
| 2026-09-17 | TWD 261.00 | -1.14% | TWD 264.00 | TWD 268.00 | TWD 260.50 | 186.23K |
| 2026-09-16 | TWD 264.00 | +3.53% | TWD 258.00 | TWD 266.00 | TWD 256.00 | 153.11K |
| 2026-09-15 | TWD 255.00 | +0.59% | TWD 251.00 | TWD 258.50 | TWD 249.50 | 175.05K |
| 2026-09-14 | TWD 253.50 | -2.50% | TWD 254.50 | TWD 256.50 | TWD 251.50 | 157.02K |
| 2026-09-11 | TWD 260.00 | -1.89% | TWD 263.00 | TWD 265.00 | TWD 258.00 | 175.61K |
| 2026-09-10 | TWD 265.00 | +0.19% | TWD 270.50 | TWD 270.50 | TWD 264.00 | 262.10K |
| 2026-09-09 | TWD 264.50 | +2.32% | TWD 260.00 | TWD 264.50 | TWD 258.50 | 159.31K |
| 2026-09-08 | TWD 258.50 | -2.45% | TWD 268.00 | TWD 268.00 | TWD 258.50 | 200.37K |
| 2026-09-07 | TWD 265.00 | +2.51% | TWD 262.00 | TWD 267.00 | TWD 261.00 | 302.34K |
| 2026-09-04 | TWD 258.50 | +0.58% | TWD 258.00 | TWD 261.50 | TWD 253.00 | 211.78K |
| 2026-09-03 | TWD 257.00 | -2.84% | TWD 264.50 | TWD 265.00 | TWD 257.00 | 463.40K |
| 2026-09-02 | TWD 264.50 | -3.47% | TWD 272.00 | TWD 272.00 | TWD 262.00 | 531.19K |
| 2026-09-01 | TWD 274.00 | -1.62% | TWD 279.00 | TWD 279.00 | TWD 271.00 | 640.30K |
| 2026-08-31 | TWD 278.50 | +1.09% | TWD 280.50 | TWD 289.50 | TWD 271.50 | 2.53M |
| 2026-08-28 | TWD 275.50 | +3.57% | TWD 274.00 | TWD 279.50 | TWD 265.50 | 825.07K |
| 2026-08-27 | TWD 266.00 | +2.11% | TWD 260.50 | TWD 274.50 | TWD 260.50 | 731.20K |
| 2026-08-26 | TWD 260.50 | +5.25% | TWD 248.00 | TWD 262.50 | TWD 247.50 | 463.13K |
| 2026-08-25 | TWD 247.50 | -1.39% | TWD 251.00 | TWD 251.00 | TWD 243.00 | 254.16K |
| 2026-08-24 | TWD 251.00 | -0.59% | TWD 253.50 | TWD 256.00 | TWD 249.50 | 101.01K |
| 2026-08-21 | TWD 252.50 | -0.20% | TWD 254.00 | TWD 255.00 | TWD 250.00 | 121.16K |
| 2026-08-20 | TWD 253.00 | +0.80% | TWD 254.00 | TWD 255.00 | TWD 248.00 | 207.10K |
| 2026-08-19 | TWD 251.00 | -1.57% | TWD 253.00 | TWD 257.50 | TWD 248.50 | 194.06K |
| 2026-08-18 | TWD 255.00 | -2.86% | TWD 263.00 | TWD 263.50 | TWD 253.50 | 265.17K |
| 2026-08-17 | TWD 262.50 | -3.31% | TWD 271.50 | TWD 271.50 | TWD 262.00 | 330.35K |
| 2026-08-14 | TWD 271.50 | +0.37% | TWD 276.50 | TWD 276.50 | TWD 267.50 | 285.31K |
| 2026-08-13 | TWD 270.50 | +1.50% | TWD 275.00 | TWD 281.50 | TWD 270.00 | 609.17K |
| 2026-08-12 | TWD 266.50 | +2.30% | TWD 264.00 | TWD 269.50 | TWD 263.50 | 291.05K |
| 2026-08-11 | TWD 260.50 | -2.43% | TWD 267.00 | TWD 270.50 | TWD 260.00 | 499.62K |
| 2026-08-10 | TWD 267.00 | -3.26% | TWD 276.00 | TWD 276.00 | TWD 265.50 | 665.10K |
| 2026-08-07 | TWD 276.00 | -9.95% | TWD 337.00 | TWD 337.00 | TWD 276.00 | 2.31M |
| 2026-08-06 | TWD 306.50 | +2.51% | TWD 300.00 | TWD 308.50 | TWD 293.50 | 340.37K |
| 2026-08-05 | TWD 299.00 | +5.47% | TWD 294.00 | TWD 302.00 | TWD 287.50 | 320.14K |
| 2026-08-04 | TWD 283.50 | +1.07% | TWD 279.00 | TWD 284.00 | TWD 275.00 | 256.08K |
| 2026-08-03 | TWD 280.50 | +3.51% | TWD 267.00 | TWD 285.50 | TWD 265.00 | 288.04K |
| 2026-07-31 | TWD 271.00 | +5.65% | TWD 275.00 | TWD 279.00 | TWD 269.00 | 374.22K |
| 2026-07-30 | TWD 256.50 | -2.66% | TWD 254.50 | TWD 269.50 | TWD 249.50 | 352.73K |
| 2026-07-29 | TWD 263.50 | -6.73% | TWD 280.50 | TWD 285.50 | TWD 254.50 | 602.76K |
| 2026-07-28 | TWD 282.50 | -7.98% | TWD 297.00 | TWD 297.50 | TWD 282.00 | 303.51K |
| 2026-07-27 | TWD 307.00 | -0.16% | TWD 303.00 | TWD 307.00 | TWD 296.50 | 344.40K |
| 2026-07-24 | TWD 307.50 | -3.30% | TWD 314.50 | TWD 318.00 | TWD 303.00 | 272.06K |
| 2026-07-23 | TWD 318.00 | -3.34% | TWD 330.00 | TWD 330.50 | TWD 314.00 | 226.29K |
| 2026-07-22 | TWD 329.00 | +2.17% | TWD 329.50 | TWD 342.50 | TWD 325.00 | 304.21K |
| 2026-07-21 | TWD 322.00 | +0.78% | TWD 320.50 | TWD 326.50 | TWD 316.00 | 380.75K |
| 2026-07-20 | TWD 319.50 | -2.74% | TWD 330.50 | TWD 330.50 | TWD 310.00 | 312.14K |
| 2026-07-17 | TWD 328.50 | -10.00% | TWD 351.50 | TWD 359.00 | TWD 328.50 | 591.20K |
| 2026-07-16 | TWD 365.00 | -0.95% | TWD 368.50 | TWD 376.50 | TWD 360.00 | 428.18K |
| 2026-07-15 | TWD 368.50 | +2.93% | TWD 363.00 | TWD 371.50 | TWD 355.00 | 547.34K |
| 2026-07-14 | TWD 358.00 | +1.42% | TWD 350.00 | TWD 369.50 | TWD 344.50 | 1.20M |
| 2026-07-13 | TWD 353.00 | +9.97% | TWD 353.00 | TWD 353.00 | TWD 353.00 | 155.02K |
| 2026-07-10 | TWD 321.00 | 0.00% | TWD 321.00 | TWD 321.00 | TWD 321.00 | 0 |
| 2026-07-09 | TWD 321.00 | +1.90% | TWD 315.00 | TWD 324.50 | TWD 312.00 | 241.83K |
| 2026-07-08 | TWD 315.00 | -4.11% | TWD 326.00 | TWD 332.50 | TWD 310.00 | 436.49K |
| 2026-07-07 | TWD 328.50 | -7.20% | TWD 351.00 | TWD 358.50 | TWD 325.00 | 507.36K |
| 2026-07-06 | TWD 354.00 | -1.67% | TWD 364.00 | TWD 364.00 | TWD 350.00 | 354.08K |
| 2026-07-03 | TWD 360.00 | -4.00% | TWD 368.00 | TWD 375.00 | TWD 360.00 | 426.75K |
| 2026-07-02 | TWD 375.00 | +2.32% | TWD 356.50 | TWD 375.50 | TWD 355.00 | 164.27K |
| 2026-07-01 | TWD 366.50 | +0.55% | TWD 372.50 | TWD 381.00 | TWD 366.00 | 276.33K |
| 2026-06-30 | TWD 364.50 | +7.21% | TWD 350.00 | TWD 364.50 | TWD 350.00 | 171.39K |
| 2026-06-29 | TWD 340.00 | -1.16% | TWD 334.50 | TWD 355.00 | TWD 328.00 | 132.43K |
| 2026-06-26 | TWD 344.00 | -5.49% | TWD 358.00 | TWD 361.50 | TWD 344.00 | 244.49K |
| 2026-06-25 | TWD 364.00 | +1.39% | TWD 362.00 | TWD 368.00 | TWD 360.00 | 196.22K |
| 2026-06-24 | TWD 359.00 | -2.45% | TWD 360.00 | TWD 360.00 | TWD 348.00 | 283.32K |
| 2026-06-23 | TWD 368.00 | -5.64% | TWD 394.50 | TWD 394.50 | TWD 368.00 | 428.52K |
| 2026-06-22 | TWD 390.00 | +2.23% | TWD 383.00 | TWD 397.00 | TWD 383.00 | 584.28K |
| 2026-06-18 | TWD 381.50 | +7.62% | TWD 356.00 | TWD 382.00 | TWD 356.00 | 684.39K |
| 2026-06-17 | TWD 354.50 | -1.53% | TWD 348.50 | TWD 362.50 | TWD 347.00 | 1.07M |
| 2026-06-16 | TWD 360.00 | +5.11% | TWD 365.00 | TWD 376.50 | TWD 355.50 | 3.71M |
| 2026-06-15 | TWD 342.50 | +9.95% | TWD 342.50 | TWD 342.50 | TWD 342.50 | 477.47K |
| 2026-06-12 | TWD 311.50 | +8.73% | TWD 315.00 | TWD 315.00 | TWD 304.00 | 1.87M |
| 2026-06-11 | TWD 286.50 | +9.98% | TWD 263.00 | TWD 286.50 | TWD 258.50 | 1.63M |
| 2026-06-10 | TWD 260.50 | +2.16% | TWD 266.50 | TWD 270.00 | TWD 260.50 | 388.32K |
| 2026-06-09 | TWD 255.00 | +2.20% | TWD 253.50 | TWD 255.50 | TWD 250.00 | 138.73K |
| 2026-06-08 | TWD 249.50 | -4.77% | TWD 239.00 | TWD 249.50 | TWD 239.00 | 244.40K |
| 2026-06-05 | TWD 262.00 | -1.50% | TWD 266.00 | TWD 274.00 | TWD 259.00 | 292.10K |
| 2026-06-04 | TWD 266.00 | +1.72% | TWD 261.50 | TWD 277.00 | TWD 261.50 | 337.17K |
| 2026-06-03 | TWD 261.50 | +1.55% | TWD 262.00 | TWD 263.50 | TWD 258.00 | 216.00K |
| 2026-06-02 | TWD 257.50 | -1.34% | TWD 261.00 | TWD 263.50 | TWD 255.50 | 206.27K |
| 2026-06-01 | TWD 261.00 | -1.32% | TWD 266.50 | TWD 267.50 | TWD 261.00 | 194.02K |
| 2026-05-29 | TWD 264.50 | -0.38% | TWD 268.50 | TWD 273.50 | TWD 262.00 | 318.54K |
| 2026-05-28 | TWD 265.50 | -5.18% | TWD 282.00 | TWD 282.00 | TWD 262.00 | 415.15K |
| 2026-05-27 | TWD 280.00 | +0.90% | TWD 281.00 | TWD 285.00 | TWD 276.00 | 387.21K |