International Integrated Systems, Inc. 6614
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 35,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35,30 | %0,00 | TWD 35,20 | TWD 35,30 | TWD 35,20 | 8,00K |
| 2026-09-30 | TWD 35,30 | +%0,43 | TWD 35,45 | TWD 35,55 | TWD 35,20 | 33,00K |
| 2026-09-29 | TWD 35,15 | -%1,26 | TWD 35,50 | TWD 35,50 | TWD 35,10 | 37,00K |
| 2026-09-24 | TWD 35,60 | +%0,14 | TWD 35,50 | TWD 35,60 | TWD 35,45 | 11,00K |
| 2026-09-23 | TWD 35,55 | -%0,70 | TWD 35,55 | TWD 35,60 | TWD 35,50 | 25,00K |
| 2026-09-22 | TWD 35,80 | +%0,70 | TWD 35,50 | TWD 35,80 | TWD 35,50 | 14,00K |
| 2026-09-21 | TWD 35,55 | -%0,84 | TWD 36,25 | TWD 36,25 | TWD 35,55 | 23,00K |
| 2026-09-18 | TWD 35,85 | +%0,56 | TWD 36,45 | TWD 36,45 | TWD 35,55 | 29,00K |
| 2026-09-17 | TWD 35,65 | +%0,56 | TWD 35,90 | TWD 35,90 | TWD 35,50 | 21,00K |
| 2026-09-16 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 10,00K |
| 2026-09-15 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,75 | TWD 35,45 | 21,00K |
| 2026-09-14 | TWD 35,45 | -%0,70 | TWD 35,80 | TWD 36,10 | TWD 35,30 | 61,00K |
| 2026-09-11 | TWD 35,70 | +%0,14 | TWD 35,65 | TWD 35,70 | TWD 35,50 | 22,00K |
| 2026-09-10 | TWD 35,65 | -%0,14 | TWD 35,70 | TWD 35,70 | TWD 35,55 | 18,00K |
| 2026-09-09 | TWD 35,70 | -%0,42 | TWD 35,70 | TWD 35,80 | TWD 35,65 | 21,00K |
| 2026-09-08 | TWD 35,85 | %0,00 | TWD 35,85 | TWD 35,85 | TWD 35,55 | 15,00K |
| 2026-09-07 | TWD 35,85 | +%1,41 | TWD 35,50 | TWD 35,85 | TWD 35,50 | 23,00K |
| 2026-09-04 | TWD 35,35 | -%0,14 | TWD 35,70 | TWD 35,70 | TWD 35,35 | 23,00K |
| 2026-09-03 | TWD 35,40 | +%0,43 | TWD 35,90 | TWD 35,90 | TWD 35,40 | 9,00K |
| 2026-09-02 | TWD 35,25 | -%0,70 | TWD 35,50 | TWD 35,50 | TWD 35,15 | 46,00K |
| 2026-09-01 | TWD 35,50 | -%1,11 | TWD 35,85 | TWD 35,90 | TWD 35,50 | 42,00K |
| 2026-08-31 | TWD 35,90 | %0,00 | TWD 35,80 | TWD 35,95 | TWD 35,60 | 20,00K |
| 2026-08-28 | TWD 35,90 | -%0,97 | TWD 35,90 | TWD 36,30 | TWD 35,80 | 55,00K |
| 2026-08-27 | TWD 36,25 | +%0,55 | TWD 36,00 | TWD 36,30 | TWD 36,00 | 23,00K |
| 2026-08-26 | TWD 36,05 | +%0,56 | TWD 35,95 | TWD 36,20 | TWD 35,95 | 26,00K |
| 2026-08-25 | TWD 35,85 | -%0,14 | TWD 36,10 | TWD 36,10 | TWD 35,70 | 16,00K |
| 2026-08-24 | TWD 35,90 | -%0,14 | TWD 35,95 | TWD 35,95 | TWD 35,90 | 7,00K |
| 2026-08-21 | TWD 35,95 | -%0,14 | TWD 35,60 | TWD 35,95 | TWD 35,60 | 23,00K |
| 2026-08-20 | TWD 36,00 | +%1,12 | TWD 35,80 | TWD 36,00 | TWD 35,50 | 21,00K |
| 2026-08-19 | TWD 35,60 | -%0,70 | TWD 35,50 | TWD 35,85 | TWD 35,50 | 27,00K |
| 2026-08-18 | TWD 35,85 | -%0,55 | TWD 36,10 | TWD 36,10 | TWD 35,75 | 42,00K |
| 2026-08-17 | TWD 36,05 | %0,00 | TWD 36,20 | TWD 36,60 | TWD 35,85 | 24,00K |
| 2026-08-14 | TWD 36,05 | +%0,14 | TWD 35,95 | TWD 36,25 | TWD 35,90 | 37,00K |
| 2026-08-13 | TWD 36,00 | -%0,41 | TWD 36,15 | TWD 36,45 | TWD 35,85 | 13,13K |
| 2026-08-12 | TWD 36,15 | +%0,14 | TWD 36,10 | TWD 36,20 | TWD 35,90 | 28,26K |
| 2026-08-11 | TWD 36,10 | +%0,70 | TWD 36,20 | TWD 36,20 | TWD 35,80 | 28,00K |
| 2026-08-10 | TWD 35,85 | -%1,10 | TWD 35,80 | TWD 36,30 | TWD 35,80 | 36,00K |
| 2026-08-07 | TWD 36,25 | +%0,14 | TWD 36,30 | TWD 36,35 | TWD 35,80 | 71,07K |
| 2026-08-06 | TWD 36,20 | +%1,12 | TWD 35,75 | TWD 36,20 | TWD 35,35 | 24,00K |
| 2026-08-05 | TWD 35,80 | +%0,70 | TWD 35,55 | TWD 35,85 | TWD 35,55 | 40,00K |
| 2026-08-04 | TWD 35,55 | -%0,97 | TWD 35,75 | TWD 35,90 | TWD 35,20 | 96,03K |
| 2026-08-03 | TWD 35,90 | -%2,58 | TWD 36,75 | TWD 38,40 | TWD 35,85 | 115,88K |
| 2026-07-31 | TWD 36,85 | +%1,52 | TWD 37,30 | TWD 37,30 | TWD 36,50 | 59,00K |
| 2026-07-30 | TWD 36,30 | -%3,46 | TWD 36,95 | TWD 37,00 | TWD 36,30 | 73,00K |
| 2026-07-29 | TWD 37,60 | -%0,27 | TWD 39,05 | TWD 39,05 | TWD 36,15 | 175,00K |
| 2026-07-28 | TWD 37,70 | -%2,20 | TWD 37,40 | TWD 38,00 | TWD 37,40 | 79,00K |
| 2026-07-27 | TWD 38,55 | %0,00 | TWD 38,10 | TWD 38,55 | TWD 37,90 | 43,00K |
| 2026-07-24 | TWD 38,55 | +%0,13 | TWD 38,50 | TWD 38,55 | TWD 38,05 | 60,00K |
| 2026-07-23 | TWD 38,50 | +%0,39 | TWD 38,45 | TWD 38,60 | TWD 38,20 | 26,00K |
| 2026-07-22 | TWD 38,35 | -%0,39 | TWD 38,50 | TWD 38,50 | TWD 38,20 | 57,00K |
| 2026-07-21 | TWD 38,50 | -%0,13 | TWD 38,60 | TWD 38,65 | TWD 38,40 | 29,00K |
| 2026-07-20 | TWD 38,55 | +%0,92 | TWD 38,95 | TWD 38,95 | TWD 37,95 | 65,00K |
| 2026-07-17 | TWD 38,20 | -%2,18 | TWD 39,00 | TWD 39,05 | TWD 38,10 | 125,25K |
| 2026-07-16 | TWD 39,05 | -%0,51 | TWD 40,00 | TWD 40,00 | TWD 39,05 | 27,00K |
| 2026-07-15 | TWD 39,25 | -%1,26 | TWD 38,80 | TWD 39,55 | TWD 38,70 | 83,10K |
| 2026-07-14 | TWD 39,75 | -%2,45 | TWD 39,50 | TWD 40,35 | TWD 39,40 | 107,04K |
| 2026-07-13 | TWD 40,75 | +%1,88 | TWD 40,50 | TWD 40,90 | TWD 40,05 | 110,00K |
| 2026-07-10 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-09 | TWD 40,00 | +%0,13 | TWD 39,80 | TWD 40,20 | TWD 39,80 | 30,25K |
| 2026-07-08 | TWD 39,95 | -%0,12 | TWD 40,00 | TWD 40,20 | TWD 39,90 | 22,00K |
| 2026-07-07 | TWD 40,00 | -%0,99 | TWD 40,50 | TWD 40,50 | TWD 40,00 | 58,00K |
| 2026-07-06 | TWD 40,40 | %0,00 | TWD 40,50 | TWD 40,85 | TWD 40,40 | 69,00K |
| 2026-07-03 | TWD 40,40 | +%1,13 | TWD 39,95 | TWD 40,70 | TWD 39,95 | 77,00K |
| 2026-07-02 | TWD 39,95 | +%0,63 | TWD 41,40 | TWD 41,40 | TWD 39,80 | 72,00K |
| 2026-07-01 | TWD 39,70 | -%0,25 | TWD 39,80 | TWD 40,00 | TWD 39,65 | 30,00K |
| 2026-06-30 | TWD 39,80 | +%0,38 | TWD 39,70 | TWD 40,00 | TWD 39,60 | 92,00K |
| 2026-06-29 | TWD 39,65 | %0,00 | TWD 39,85 | TWD 40,00 | TWD 39,65 | 40,00K |
| 2026-06-26 | TWD 39,65 | -%0,63 | TWD 39,75 | TWD 39,95 | TWD 39,60 | 60,00K |
| 2026-06-25 | TWD 39,90 | +%0,50 | TWD 39,70 | TWD 40,15 | TWD 39,60 | 55,00K |
| 2026-06-24 | TWD 39,70 | -%0,63 | TWD 39,50 | TWD 39,90 | TWD 39,50 | 82,10K |
| 2026-06-23 | TWD 39,95 | -%0,50 | TWD 40,00 | TWD 40,20 | TWD 39,80 | 65,00K |
| 2026-06-22 | TWD 40,15 | -%1,83 | TWD 40,90 | TWD 40,90 | TWD 40,00 | 108,01K |
| 2026-06-18 | TWD 40,90 | -%1,21 | TWD 41,40 | TWD 41,65 | TWD 40,80 | 136,43K |
| 2026-06-17 | TWD 41,40 | +%2,86 | TWD 40,15 | TWD 41,95 | TWD 40,00 | 134,01K |
| 2026-06-16 | TWD 40,25 | -%0,62 | TWD 40,50 | TWD 40,50 | TWD 40,20 | 34,00K |
| 2026-06-15 | TWD 40,50 | +%1,38 | TWD 40,10 | TWD 40,80 | TWD 40,10 | 70,20K |
| 2026-06-12 | TWD 39,95 | -%0,12 | TWD 40,00 | TWD 40,30 | TWD 39,75 | 111,02K |
| 2026-06-11 | TWD 40,00 | +%0,25 | TWD 40,05 | TWD 40,20 | TWD 39,60 | 96,00K |
| 2026-06-10 | TWD 39,90 | %0,00 | TWD 39,75 | TWD 40,05 | TWD 39,60 | 71,05K |
| 2026-06-09 | TWD 39,90 | -%0,25 | TWD 40,25 | TWD 40,85 | TWD 39,80 | 78,80K |
| 2026-06-08 | TWD 40,00 | +%0,38 | TWD 39,45 | TWD 40,50 | TWD 38,40 | 133,00K |
| 2026-06-05 | TWD 39,85 | -%0,38 | TWD 38,60 | TWD 40,00 | TWD 38,60 | 94,00K |
| 2026-06-04 | TWD 40,00 | -%0,62 | TWD 40,10 | TWD 40,45 | TWD 39,85 | 64,00K |
| 2026-06-03 | TWD 40,25 | +%0,63 | TWD 40,60 | TWD 41,00 | TWD 40,20 | 120,24K |
| 2026-06-02 | TWD 40,00 | %0,00 | TWD 40,10 | TWD 40,30 | TWD 39,70 | 99,05K |
| 2026-06-01 | TWD 40,00 | +%1,91 | TWD 39,25 | TWD 40,80 | TWD 39,00 | 152,20K |
| 2026-05-29 | TWD 39,25 | +%0,64 | TWD 39,60 | TWD 40,30 | TWD 39,10 | 128,53K |
| 2026-05-28 | TWD 39,00 | +%1,69 | TWD 38,35 | TWD 40,00 | TWD 38,35 | 123,00K |
| 2026-05-27 | TWD 38,35 | -%0,78 | TWD 38,90 | TWD 38,90 | TWD 38,35 | 87,00K |
| 2026-05-26 | TWD 38,65 | -%0,77 | TWD 38,70 | TWD 38,75 | TWD 38,55 | 104,00K |