International Integrated Systems, Inc. 6614
TWSE · Taiwan · Technology Services
TWD 35.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 35.30 | +0.43% | TWD 35.45 | TWD 35.55 | TWD 35.20 | 33.00K |
| 2026-09-29 | TWD 35.15 | -1.26% | TWD 35.50 | TWD 35.50 | TWD 35.10 | 37.00K |
| 2026-09-24 | TWD 35.60 | +0.14% | TWD 35.50 | TWD 35.60 | TWD 35.45 | 11.00K |
| 2026-09-23 | TWD 35.55 | -0.70% | TWD 35.55 | TWD 35.60 | TWD 35.50 | 25.00K |
| 2026-09-22 | TWD 35.80 | +0.70% | TWD 35.50 | TWD 35.80 | TWD 35.50 | 14.00K |
| 2026-09-21 | TWD 35.55 | -0.84% | TWD 36.25 | TWD 36.25 | TWD 35.55 | 23.00K |
| 2026-09-18 | TWD 35.85 | +0.56% | TWD 36.45 | TWD 36.45 | TWD 35.55 | 29.00K |
| 2026-09-17 | TWD 35.65 | +0.56% | TWD 35.90 | TWD 35.90 | TWD 35.50 | 21.00K |
| 2026-09-16 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 10.00K |
| 2026-09-15 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.75 | TWD 35.45 | 21.00K |
| 2026-09-14 | TWD 35.45 | -0.70% | TWD 35.80 | TWD 36.10 | TWD 35.30 | 61.00K |
| 2026-09-11 | TWD 35.70 | +0.14% | TWD 35.65 | TWD 35.70 | TWD 35.50 | 22.00K |
| 2026-09-10 | TWD 35.65 | -0.14% | TWD 35.70 | TWD 35.70 | TWD 35.55 | 18.00K |
| 2026-09-09 | TWD 35.70 | -0.42% | TWD 35.70 | TWD 35.80 | TWD 35.65 | 21.00K |
| 2026-09-08 | TWD 35.85 | 0.00% | TWD 35.85 | TWD 35.85 | TWD 35.55 | 15.00K |
| 2026-09-07 | TWD 35.85 | +1.41% | TWD 35.50 | TWD 35.85 | TWD 35.50 | 23.00K |
| 2026-09-04 | TWD 35.35 | -0.14% | TWD 35.70 | TWD 35.70 | TWD 35.35 | 23.00K |
| 2026-09-03 | TWD 35.40 | +0.43% | TWD 35.90 | TWD 35.90 | TWD 35.40 | 9.00K |
| 2026-09-02 | TWD 35.25 | -0.70% | TWD 35.50 | TWD 35.50 | TWD 35.15 | 46.00K |
| 2026-09-01 | TWD 35.50 | -1.11% | TWD 35.85 | TWD 35.90 | TWD 35.50 | 42.00K |
| 2026-08-31 | TWD 35.90 | 0.00% | TWD 35.80 | TWD 35.95 | TWD 35.60 | 20.00K |
| 2026-08-28 | TWD 35.90 | -0.97% | TWD 35.90 | TWD 36.30 | TWD 35.80 | 55.00K |
| 2026-08-27 | TWD 36.25 | +0.55% | TWD 36.00 | TWD 36.30 | TWD 36.00 | 23.00K |
| 2026-08-26 | TWD 36.05 | +0.56% | TWD 35.95 | TWD 36.20 | TWD 35.95 | 26.00K |
| 2026-08-25 | TWD 35.85 | -0.14% | TWD 36.10 | TWD 36.10 | TWD 35.70 | 16.00K |
| 2026-08-24 | TWD 35.90 | -0.14% | TWD 35.95 | TWD 35.95 | TWD 35.90 | 7.00K |
| 2026-08-21 | TWD 35.95 | -0.14% | TWD 35.60 | TWD 35.95 | TWD 35.60 | 23.00K |
| 2026-08-20 | TWD 36.00 | +1.12% | TWD 35.80 | TWD 36.00 | TWD 35.50 | 21.00K |
| 2026-08-19 | TWD 35.60 | -0.70% | TWD 35.50 | TWD 35.85 | TWD 35.50 | 27.00K |
| 2026-08-18 | TWD 35.85 | -0.55% | TWD 36.10 | TWD 36.10 | TWD 35.75 | 42.00K |
| 2026-08-17 | TWD 36.05 | 0.00% | TWD 36.20 | TWD 36.60 | TWD 35.85 | 24.00K |
| 2026-08-14 | TWD 36.05 | +0.14% | TWD 35.95 | TWD 36.25 | TWD 35.90 | 37.00K |
| 2026-08-13 | TWD 36.00 | -0.41% | TWD 36.15 | TWD 36.45 | TWD 35.85 | 13.13K |
| 2026-08-12 | TWD 36.15 | +0.14% | TWD 36.10 | TWD 36.20 | TWD 35.90 | 28.26K |
| 2026-08-11 | TWD 36.10 | +0.70% | TWD 36.20 | TWD 36.20 | TWD 35.80 | 28.00K |
| 2026-08-10 | TWD 35.85 | -1.10% | TWD 35.80 | TWD 36.30 | TWD 35.80 | 36.00K |
| 2026-08-07 | TWD 36.25 | +0.14% | TWD 36.30 | TWD 36.35 | TWD 35.80 | 71.07K |
| 2026-08-06 | TWD 36.20 | +1.12% | TWD 35.75 | TWD 36.20 | TWD 35.35 | 24.00K |
| 2026-08-05 | TWD 35.80 | +0.70% | TWD 35.55 | TWD 35.85 | TWD 35.55 | 40.00K |
| 2026-08-04 | TWD 35.55 | -0.97% | TWD 35.75 | TWD 35.90 | TWD 35.20 | 96.03K |
| 2026-08-03 | TWD 35.90 | -2.58% | TWD 36.75 | TWD 38.40 | TWD 35.85 | 115.88K |
| 2026-07-31 | TWD 36.85 | +1.52% | TWD 37.30 | TWD 37.30 | TWD 36.50 | 59.00K |
| 2026-07-30 | TWD 36.30 | -3.46% | TWD 36.95 | TWD 37.00 | TWD 36.30 | 73.00K |
| 2026-07-29 | TWD 37.60 | -0.27% | TWD 39.05 | TWD 39.05 | TWD 36.15 | 175.00K |
| 2026-07-28 | TWD 37.70 | -2.20% | TWD 37.40 | TWD 38.00 | TWD 37.40 | 79.00K |
| 2026-07-27 | TWD 38.55 | 0.00% | TWD 38.10 | TWD 38.55 | TWD 37.90 | 43.00K |
| 2026-07-24 | TWD 38.55 | +0.13% | TWD 38.50 | TWD 38.55 | TWD 38.05 | 60.00K |
| 2026-07-23 | TWD 38.50 | +0.39% | TWD 38.45 | TWD 38.60 | TWD 38.20 | 26.00K |
| 2026-07-22 | TWD 38.35 | -0.39% | TWD 38.50 | TWD 38.50 | TWD 38.20 | 57.00K |
| 2026-07-21 | TWD 38.50 | -0.13% | TWD 38.60 | TWD 38.65 | TWD 38.40 | 29.00K |
| 2026-07-20 | TWD 38.55 | +0.92% | TWD 38.95 | TWD 38.95 | TWD 37.95 | 65.00K |
| 2026-07-17 | TWD 38.20 | -2.18% | TWD 39.00 | TWD 39.05 | TWD 38.10 | 125.25K |
| 2026-07-16 | TWD 39.05 | -0.51% | TWD 40.00 | TWD 40.00 | TWD 39.05 | 27.00K |
| 2026-07-15 | TWD 39.25 | -1.26% | TWD 38.80 | TWD 39.55 | TWD 38.70 | 83.10K |
| 2026-07-14 | TWD 39.75 | -2.45% | TWD 39.50 | TWD 40.35 | TWD 39.40 | 107.04K |
| 2026-07-13 | TWD 40.75 | +1.88% | TWD 40.50 | TWD 40.90 | TWD 40.05 | 110.00K |
| 2026-07-10 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-09 | TWD 40.00 | +0.13% | TWD 39.80 | TWD 40.20 | TWD 39.80 | 30.25K |
| 2026-07-08 | TWD 39.95 | -0.12% | TWD 40.00 | TWD 40.20 | TWD 39.90 | 22.00K |
| 2026-07-07 | TWD 40.00 | -0.99% | TWD 40.50 | TWD 40.50 | TWD 40.00 | 58.00K |
| 2026-07-06 | TWD 40.40 | 0.00% | TWD 40.50 | TWD 40.85 | TWD 40.40 | 69.00K |
| 2026-07-03 | TWD 40.40 | +1.13% | TWD 39.95 | TWD 40.70 | TWD 39.95 | 77.00K |
| 2026-07-02 | TWD 39.95 | +0.63% | TWD 41.40 | TWD 41.40 | TWD 39.80 | 72.00K |
| 2026-07-01 | TWD 39.70 | -0.25% | TWD 39.80 | TWD 40.00 | TWD 39.65 | 30.00K |
| 2026-06-30 | TWD 39.80 | +0.38% | TWD 39.70 | TWD 40.00 | TWD 39.60 | 92.00K |
| 2026-06-29 | TWD 39.65 | 0.00% | TWD 39.85 | TWD 40.00 | TWD 39.65 | 40.00K |
| 2026-06-26 | TWD 39.65 | -0.63% | TWD 39.75 | TWD 39.95 | TWD 39.60 | 60.00K |
| 2026-06-25 | TWD 39.90 | +0.50% | TWD 39.70 | TWD 40.15 | TWD 39.60 | 55.00K |
| 2026-06-24 | TWD 39.70 | -0.63% | TWD 39.50 | TWD 39.90 | TWD 39.50 | 82.10K |
| 2026-06-23 | TWD 39.95 | -0.50% | TWD 40.00 | TWD 40.20 | TWD 39.80 | 65.00K |
| 2026-06-22 | TWD 40.15 | -1.83% | TWD 40.90 | TWD 40.90 | TWD 40.00 | 108.01K |
| 2026-06-18 | TWD 40.90 | -1.21% | TWD 41.40 | TWD 41.65 | TWD 40.80 | 136.43K |
| 2026-06-17 | TWD 41.40 | +2.86% | TWD 40.15 | TWD 41.95 | TWD 40.00 | 134.01K |
| 2026-06-16 | TWD 40.25 | -0.62% | TWD 40.50 | TWD 40.50 | TWD 40.20 | 34.00K |
| 2026-06-15 | TWD 40.50 | +1.38% | TWD 40.10 | TWD 40.80 | TWD 40.10 | 70.20K |
| 2026-06-12 | TWD 39.95 | -0.12% | TWD 40.00 | TWD 40.30 | TWD 39.75 | 111.02K |
| 2026-06-11 | TWD 40.00 | +0.25% | TWD 40.05 | TWD 40.20 | TWD 39.60 | 96.00K |
| 2026-06-10 | TWD 39.90 | 0.00% | TWD 39.75 | TWD 40.05 | TWD 39.60 | 71.05K |
| 2026-06-09 | TWD 39.90 | -0.25% | TWD 40.25 | TWD 40.85 | TWD 39.80 | 78.80K |
| 2026-06-08 | TWD 40.00 | +0.38% | TWD 39.45 | TWD 40.50 | TWD 38.40 | 133.00K |
| 2026-06-05 | TWD 39.85 | -0.38% | TWD 38.60 | TWD 40.00 | TWD 38.60 | 94.00K |
| 2026-06-04 | TWD 40.00 | -0.62% | TWD 40.10 | TWD 40.45 | TWD 39.85 | 64.00K |
| 2026-06-03 | TWD 40.25 | +0.63% | TWD 40.60 | TWD 41.00 | TWD 40.20 | 120.24K |
| 2026-06-02 | TWD 40.00 | 0.00% | TWD 40.10 | TWD 40.30 | TWD 39.70 | 99.05K |
| 2026-06-01 | TWD 40.00 | +1.91% | TWD 39.25 | TWD 40.80 | TWD 39.00 | 152.20K |
| 2026-05-29 | TWD 39.25 | +0.64% | TWD 39.60 | TWD 40.30 | TWD 39.10 | 128.53K |
| 2026-05-28 | TWD 39.00 | +1.69% | TWD 38.35 | TWD 40.00 | TWD 38.35 | 123.00K |
| 2026-05-27 | TWD 38.35 | -0.78% | TWD 38.90 | TWD 38.90 | TWD 38.35 | 87.00K |
| 2026-05-26 | TWD 38.65 | -0.77% | TWD 38.70 | TWD 38.75 | TWD 38.55 | 104.00K |
| 2026-05-25 | TWD 38.95 | -1.14% | TWD 39.15 | TWD 39.25 | TWD 38.70 | 232.00K |