Sofiva Genomics Co., Ltd. 6615
TPEX · Tayvan · Sağlık Hizmetleri
TWD 33,65+0,15 (+%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,65 | +%0,45 | TWD 33,70 | TWD 34,00 | TWD 33,55 | 9,01K |
| 2026-10-01 | TWD 33,50 | %0,00 | TWD 33,40 | TWD 33,80 | TWD 33,35 | 6,14K |
| 2026-09-30 | TWD 33,50 | +%0,30 | TWD 33,40 | TWD 33,50 | TWD 33,40 | 3,02K |
| 2026-09-29 | TWD 33,40 | -%1,76 | TWD 33,50 | TWD 33,50 | TWD 33,40 |
| 3,00K |
| 2026-09-24 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-09-23 | TWD 34,00 | +%0,89 | TWD 33,70 | TWD 34,00 | TWD 33,60 | 11,00K |
| 2026-09-22 | TWD 33,70 | -%0,44 | TWD 33,70 | TWD 33,70 | TWD 33,70 | 1,00K |
| 2026-09-21 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 0 |
| 2026-09-18 | TWD 33,85 | +%1,04 | TWD 33,60 | TWD 33,90 | TWD 33,60 | 5,07K |
| 2026-09-17 | TWD 33,50 | -%0,15 | TWD 33,40 | TWD 33,50 | TWD 33,40 | 4,00K |
| 2026-09-16 | TWD 33,55 | -%0,45 | TWD 33,55 | TWD 33,55 | TWD 33,50 | 5,00K |
| 2026-09-15 | TWD 33,70 | +%0,15 | TWD 33,70 | TWD 33,70 | TWD 33,70 | 1,00K |
| 2026-09-14 | TWD 33,65 | -%0,74 | TWD 33,90 | TWD 33,90 | TWD 33,50 | 3,00K |
| 2026-09-11 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-09-10 | TWD 33,90 | +%0,30 | TWD 33,80 | TWD 34,00 | TWD 33,80 | 12,00K |
| 2026-09-09 | TWD 33,80 | -%0,29 | TWD 34,05 | TWD 34,05 | TWD 33,80 | 5,00K |
| 2026-09-08 | TWD 33,90 | -%0,73 | TWD 34,00 | TWD 34,05 | TWD 33,30 | 23,09K |
| 2026-09-07 | TWD 34,15 | +%0,15 | TWD 34,90 | TWD 34,90 | TWD 34,15 | 9,02K |
| 2026-09-04 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 0 |
| 2026-09-03 | TWD 34,10 | -%0,44 | TWD 34,25 | TWD 34,25 | TWD 34,10 | 3,00K |
| 2026-09-02 | TWD 34,25 | -%1,01 | TWD 34,10 | TWD 34,25 | TWD 34,10 | 2,00K |
| 2026-09-01 | TWD 34,60 | +%0,44 | TWD 34,45 | TWD 34,60 | TWD 34,30 | 6,00K |
| 2026-08-31 | TWD 34,45 | -%0,14 | TWD 34,50 | TWD 34,50 | TWD 34,45 | 4,85K |
| 2026-08-28 | TWD 34,50 | +%0,29 | TWD 34,50 | TWD 34,90 | TWD 34,45 | 13,00K |
| 2026-08-27 | TWD 34,40 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 34,20 | 12,07K |
| 2026-08-26 | TWD 34,40 | +%1,33 | TWD 34,85 | TWD 34,85 | TWD 34,40 | 2,00K |
| 2026-08-25 | TWD 33,95 | -%1,31 | TWD 33,95 | TWD 33,95 | TWD 33,95 | 1,00K |
| 2026-08-24 | TWD 34,40 | -%0,15 | TWD 35,50 | TWD 35,50 | TWD 34,40 | 11,00K |
| 2026-08-21 | TWD 34,45 | +%1,77 | TWD 35,35 | TWD 35,35 | TWD 34,45 | 14,00K |
| 2026-08-20 | TWD 33,85 | +%0,59 | TWD 34,25 | TWD 34,25 | TWD 33,50 | 3,00K |
| 2026-08-19 | TWD 33,65 | %0,00 | TWD 33,70 | TWD 33,70 | TWD 33,65 | 2,00K |
| 2026-08-18 | TWD 33,65 | %0,00 | TWD 33,65 | TWD 33,65 | TWD 33,65 | 0 |
| 2026-08-17 | TWD 33,65 | -%0,30 | TWD 33,75 | TWD 33,75 | TWD 33,65 | 2,00K |
| 2026-08-14 | TWD 33,75 | -%0,74 | TWD 33,80 | TWD 33,80 | TWD 33,45 | 14,06K |
| 2026-08-13 | TWD 34,00 | -%1,02 | TWD 34,25 | TWD 34,25 | TWD 33,95 | 15,00K |
| 2026-08-12 | TWD 34,35 | -%0,72 | TWD 34,30 | TWD 34,35 | TWD 34,05 | 6,20K |
| 2026-08-11 | TWD 34,60 | +%1,76 | TWD 34,05 | TWD 34,60 | TWD 33,70 | 5,01K |
| 2026-08-10 | TWD 34,00 | -%0,15 | TWD 34,20 | TWD 34,20 | TWD 34,00 | 6,00K |
| 2026-08-07 | TWD 34,05 | +%0,74 | TWD 34,90 | TWD 35,30 | TWD 33,70 | 13,05K |
| 2026-08-06 | TWD 33,80 | -%3,57 | TWD 33,80 | TWD 34,05 | TWD 33,70 | 21,12K |
| 2026-08-05 | TWD 35,05 | -%0,57 | TWD 34,30 | TWD 35,10 | TWD 34,00 | 17,00K |
| 2026-08-04 | TWD 35,25 | +%3,68 | TWD 35,25 | TWD 35,25 | TWD 35,25 | 1,22K |
| 2026-08-03 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 33,90 | 9,00K |
| 2026-07-31 | TWD 34,00 | +%2,56 | TWD 34,80 | TWD 34,80 | TWD 34,00 | 11,00K |
| 2026-07-30 | TWD 33,15 | +%0,45 | TWD 33,05 | TWD 33,35 | TWD 33,05 | 6,00K |
| 2026-07-29 | TWD 33,00 | -%1,79 | TWD 32,80 | TWD 33,00 | TWD 32,75 | 12,00K |
| 2026-07-28 | TWD 33,60 | %0,00 | TWD 33,40 | TWD 33,60 | TWD 33,40 | 3,00K |
| 2026-07-27 | TWD 33,60 | -%1,18 | TWD 33,50 | TWD 33,60 | TWD 33,50 | 4,00K |
| 2026-07-24 | TWD 34,00 | -%2,58 | TWD 34,60 | TWD 34,60 | TWD 33,95 | 5,00K |
| 2026-07-23 | TWD 34,90 | +%2,20 | TWD 34,30 | TWD 35,80 | TWD 34,30 | 19,07K |
| 2026-07-22 | TWD 34,15 | +%0,29 | TWD 33,50 | TWD 34,65 | TWD 33,50 | 12,00K |
| 2026-07-21 | TWD 34,05 | +%0,15 | TWD 34,90 | TWD 34,90 | TWD 34,00 | 8,00K |
| 2026-07-20 | TWD 34,00 | -%1,73 | TWD 33,60 | TWD 34,00 | TWD 33,60 | 2,00K |
| 2026-07-17 | TWD 34,60 | -%0,72 | TWD 34,10 | TWD 34,85 | TWD 33,75 | 22,05K |
| 2026-07-16 | TWD 34,85 | -%1,55 | TWD 34,85 | TWD 34,85 | TWD 34,60 | 9,10K |
| 2026-07-15 | TWD 35,40 | +%1,58 | TWD 36,55 | TWD 36,55 | TWD 35,40 | 3,00K |
| 2026-07-14 | TWD 34,85 | -%1,69 | TWD 34,30 | TWD 34,85 | TWD 34,30 | 17,00K |
| 2026-07-13 | TWD 35,45 | -%3,27 | TWD 36,15 | TWD 36,15 | TWD 35,35 | 22,00K |
| 2026-07-10 | TWD 36,65 | %0,00 | TWD 36,65 | TWD 36,65 | TWD 36,65 | 0 |
| 2026-07-09 | TWD 36,65 | -%0,27 | TWD 36,50 | TWD 36,65 | TWD 36,30 | 12,03K |
| 2026-07-08 | TWD 36,75 | -%0,54 | TWD 36,95 | TWD 36,95 | TWD 36,00 | 11,20K |
| 2026-07-07 | TWD 36,95 | -%0,27 | TWD 37,45 | TWD 37,45 | TWD 35,80 | 17,00K |
| 2026-07-06 | TWD 37,05 | -%0,13 | TWD 37,10 | TWD 37,10 | TWD 37,05 | 8,00K |
| 2026-07-03 | TWD 37,10 | +%0,41 | TWD 37,00 | TWD 37,10 | TWD 37,00 | 2,07K |
| 2026-07-02 | TWD 36,95 | +%2,35 | TWD 35,95 | TWD 37,00 | TWD 34,65 | 35,00K |
| 2026-07-01 | TWD 36,10 | -%0,41 | TWD 37,10 | TWD 37,10 | TWD 35,95 | 19,00K |
| 2026-06-30 | TWD 36,25 | -%0,96 | TWD 37,10 | TWD 37,10 | TWD 36,25 | 7,00K |
| 2026-06-29 | TWD 36,60 | +%0,97 | TWD 36,90 | TWD 36,90 | TWD 36,35 | 16,00K |
| 2026-06-26 | TWD 36,25 | -%0,55 | TWD 36,45 | TWD 36,45 | TWD 35,75 | 30,00K |
| 2026-06-25 | TWD 36,45 | -%2,67 | TWD 37,50 | TWD 37,50 | TWD 36,40 | 25,01K |
| 2026-06-24 | TWD 37,45 | -%0,66 | TWD 40,00 | TWD 40,00 | TWD 36,60 | 227,05K |
| 2026-06-23 | TWD 37,70 | +%9,91 | TWD 34,65 | TWD 37,70 | TWD 34,65 | 117,05K |
| 2026-06-22 | TWD 34,30 | -%0,58 | TWD 34,80 | TWD 34,80 | TWD 34,15 | 11,00K |
| 2026-06-18 | TWD 34,50 | -%0,29 | TWD 34,85 | TWD 34,90 | TWD 34,35 | 32,00K |
| 2026-06-17 | TWD 34,60 | -%0,14 | TWD 34,65 | TWD 34,65 | TWD 34,30 | 7,13K |
| 2026-06-16 | TWD 34,65 | +%0,14 | TWD 34,00 | TWD 34,95 | TWD 34,00 | 14,03K |
| 2026-06-15 | TWD 34,60 | -%2,54 | TWD 35,50 | TWD 35,95 | TWD 34,60 | 42,15K |
| 2026-06-12 | TWD 35,50 | +%7,09 | TWD 33,20 | TWD 35,85 | TWD 33,00 | 35,00K |
| 2026-06-11 | TWD 33,15 | +%0,45 | TWD 32,75 | TWD 33,45 | TWD 32,75 | 8,15K |
| 2026-06-10 | TWD 33,00 | -%0,15 | TWD 33,55 | TWD 34,00 | TWD 33,00 | 36,05K |
| 2026-06-09 | TWD 33,05 | +%0,46 | TWD 33,95 | TWD 34,00 | TWD 33,05 | 36,00K |
| 2026-06-08 | TWD 32,90 | -%4,64 | TWD 33,50 | TWD 33,50 | TWD 32,35 | 46,08K |
| 2026-06-05 | TWD 34,50 | +%3,14 | TWD 33,40 | TWD 34,50 | TWD 33,30 | 34,19K |
| 2026-06-04 | TWD 33,45 | +%1,36 | TWD 33,05 | TWD 33,90 | TWD 33,05 | 29,00K |
| 2026-06-03 | TWD 33,00 | +%0,30 | TWD 32,90 | TWD 33,10 | TWD 32,85 | 21,00K |
| 2026-06-02 | TWD 32,90 | +%0,30 | TWD 32,80 | TWD 32,90 | TWD 32,80 | 12,00K |
| 2026-06-01 | TWD 32,80 | -%0,15 | TWD 32,95 | TWD 33,00 | TWD 32,80 | 29,18K |
| 2026-05-29 | TWD 32,85 | -%0,90 | TWD 33,00 | TWD 33,00 | TWD 32,85 | 18,38K |
| 2026-05-28 | TWD 33,15 | +%0,91 | TWD 32,70 | TWD 33,20 | TWD 32,70 | 17,09K |
| 2026-05-27 | TWD 32,85 | +%0,61 | TWD 32,65 | TWD 32,85 | TWD 32,65 | 29,00K |