Sofiva Genomics Co., Ltd. 6615
TPEX · Taiwan · Health Services
TWD 33.65+0.15 (+0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.65 | +0.45% | TWD 33.70 | TWD 34.00 | TWD 33.55 | 9.01K |
| 2026-10-01 | TWD 33.50 | 0.00% | TWD 33.40 | TWD 33.80 | TWD 33.35 | 6.14K |
| 2026-09-30 | TWD 33.50 | +0.30% | TWD 33.40 | TWD 33.50 | TWD 33.40 | 3.02K |
| 2026-09-29 | TWD 33.40 | -1.76% | TWD 33.50 | TWD 33.50 | TWD 33.40 | 3.00K |
| 2026-09-24 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-09-23 | TWD 34.00 | +0.89% | TWD 33.70 | TWD 34.00 | TWD 33.60 | 11.00K |
| 2026-09-22 | TWD 33.70 | -0.44% | TWD 33.70 | TWD 33.70 | TWD 33.70 | 1.00K |
| 2026-09-21 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 0 |
| 2026-09-18 | TWD 33.85 | +1.04% | TWD 33.60 | TWD 33.90 | TWD 33.60 | 5.07K |
| 2026-09-17 | TWD 33.50 | -0.15% | TWD 33.40 | TWD 33.50 | TWD 33.40 | 4.00K |
| 2026-09-16 | TWD 33.55 | -0.45% | TWD 33.55 | TWD 33.55 | TWD 33.50 | 5.00K |
| 2026-09-15 | TWD 33.70 | +0.15% | TWD 33.70 | TWD 33.70 | TWD 33.70 | 1.00K |
| 2026-09-14 | TWD 33.65 | -0.74% | TWD 33.90 | TWD 33.90 | TWD 33.50 | 3.00K |
| 2026-09-11 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-09-10 | TWD 33.90 | +0.30% | TWD 33.80 | TWD 34.00 | TWD 33.80 | 12.00K |
| 2026-09-09 | TWD 33.80 | -0.29% | TWD 34.05 | TWD 34.05 | TWD 33.80 | 5.00K |
| 2026-09-08 | TWD 33.90 | -0.73% | TWD 34.00 | TWD 34.05 | TWD 33.30 | 23.09K |
| 2026-09-07 | TWD 34.15 | +0.15% | TWD 34.90 | TWD 34.90 | TWD 34.15 | 9.02K |
| 2026-09-04 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 0 |
| 2026-09-03 | TWD 34.10 | -0.44% | TWD 34.25 | TWD 34.25 | TWD 34.10 | 3.00K |
| 2026-09-02 | TWD 34.25 | -1.01% | TWD 34.10 | TWD 34.25 | TWD 34.10 | 2.00K |
| 2026-09-01 | TWD 34.60 | +0.44% | TWD 34.45 | TWD 34.60 | TWD 34.30 | 6.00K |
| 2026-08-31 | TWD 34.45 | -0.14% | TWD 34.50 | TWD 34.50 | TWD 34.45 | 4.85K |
| 2026-08-28 | TWD 34.50 | +0.29% | TWD 34.50 | TWD 34.90 | TWD 34.45 | 13.00K |
| 2026-08-27 | TWD 34.40 | 0.00% | TWD 34.40 | TWD 34.40 | TWD 34.20 | 12.07K |
| 2026-08-26 | TWD 34.40 | +1.33% | TWD 34.85 | TWD 34.85 | TWD 34.40 | 2.00K |
| 2026-08-25 | TWD 33.95 | -1.31% | TWD 33.95 | TWD 33.95 | TWD 33.95 | 1.00K |
| 2026-08-24 | TWD 34.40 | -0.15% | TWD 35.50 | TWD 35.50 | TWD 34.40 | 11.00K |
| 2026-08-21 | TWD 34.45 | +1.77% | TWD 35.35 | TWD 35.35 | TWD 34.45 | 14.00K |
| 2026-08-20 | TWD 33.85 | +0.59% | TWD 34.25 | TWD 34.25 | TWD 33.50 | 3.00K |
| 2026-08-19 | TWD 33.65 | 0.00% | TWD 33.70 | TWD 33.70 | TWD 33.65 | 2.00K |
| 2026-08-18 | TWD 33.65 | 0.00% | TWD 33.65 | TWD 33.65 | TWD 33.65 | 0 |
| 2026-08-17 | TWD 33.65 | -0.30% | TWD 33.75 | TWD 33.75 | TWD 33.65 | 2.00K |
| 2026-08-14 | TWD 33.75 | -0.74% | TWD 33.80 | TWD 33.80 | TWD 33.45 | 14.06K |
| 2026-08-13 | TWD 34.00 | -1.02% | TWD 34.25 | TWD 34.25 | TWD 33.95 | 15.00K |
| 2026-08-12 | TWD 34.35 | -0.72% | TWD 34.30 | TWD 34.35 | TWD 34.05 | 6.20K |
| 2026-08-11 | TWD 34.60 | +1.76% | TWD 34.05 | TWD 34.60 | TWD 33.70 | 5.01K |
| 2026-08-10 | TWD 34.00 | -0.15% | TWD 34.20 | TWD 34.20 | TWD 34.00 | 6.00K |
| 2026-08-07 | TWD 34.05 | +0.74% | TWD 34.90 | TWD 35.30 | TWD 33.70 | 13.05K |
| 2026-08-06 | TWD 33.80 | -3.57% | TWD 33.80 | TWD 34.05 | TWD 33.70 | 21.12K |
| 2026-08-05 | TWD 35.05 | -0.57% | TWD 34.30 | TWD 35.10 | TWD 34.00 | 17.00K |
| 2026-08-04 | TWD 35.25 | +3.68% | TWD 35.25 | TWD 35.25 | TWD 35.25 | 1.22K |
| 2026-08-03 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 33.90 | 9.00K |
| 2026-07-31 | TWD 34.00 | +2.56% | TWD 34.80 | TWD 34.80 | TWD 34.00 | 11.00K |
| 2026-07-30 | TWD 33.15 | +0.45% | TWD 33.05 | TWD 33.35 | TWD 33.05 | 6.00K |
| 2026-07-29 | TWD 33.00 | -1.79% | TWD 32.80 | TWD 33.00 | TWD 32.75 | 12.00K |
| 2026-07-28 | TWD 33.60 | 0.00% | TWD 33.40 | TWD 33.60 | TWD 33.40 | 3.00K |
| 2026-07-27 | TWD 33.60 | -1.18% | TWD 33.50 | TWD 33.60 | TWD 33.50 | 4.00K |
| 2026-07-24 | TWD 34.00 | -2.58% | TWD 34.60 | TWD 34.60 | TWD 33.95 | 5.00K |
| 2026-07-23 | TWD 34.90 | +2.20% | TWD 34.30 | TWD 35.80 | TWD 34.30 | 19.07K |
| 2026-07-22 | TWD 34.15 | +0.29% | TWD 33.50 | TWD 34.65 | TWD 33.50 | 12.00K |
| 2026-07-21 | TWD 34.05 | +0.15% | TWD 34.90 | TWD 34.90 | TWD 34.00 | 8.00K |
| 2026-07-20 | TWD 34.00 | -1.73% | TWD 33.60 | TWD 34.00 | TWD 33.60 | 2.00K |
| 2026-07-17 | TWD 34.60 | -0.72% | TWD 34.10 | TWD 34.85 | TWD 33.75 | 22.05K |
| 2026-07-16 | TWD 34.85 | -1.55% | TWD 34.85 | TWD 34.85 | TWD 34.60 | 9.10K |
| 2026-07-15 | TWD 35.40 | +1.58% | TWD 36.55 | TWD 36.55 | TWD 35.40 | 3.00K |
| 2026-07-14 | TWD 34.85 | -1.69% | TWD 34.30 | TWD 34.85 | TWD 34.30 | 17.00K |
| 2026-07-13 | TWD 35.45 | -3.27% | TWD 36.15 | TWD 36.15 | TWD 35.35 | 22.00K |
| 2026-07-10 | TWD 36.65 | 0.00% | TWD 36.65 | TWD 36.65 | TWD 36.65 | 0 |
| 2026-07-09 | TWD 36.65 | -0.27% | TWD 36.50 | TWD 36.65 | TWD 36.30 | 12.03K |
| 2026-07-08 | TWD 36.75 | -0.54% | TWD 36.95 | TWD 36.95 | TWD 36.00 | 11.20K |
| 2026-07-07 | TWD 36.95 | -0.27% | TWD 37.45 | TWD 37.45 | TWD 35.80 | 17.00K |
| 2026-07-06 | TWD 37.05 | -0.13% | TWD 37.10 | TWD 37.10 | TWD 37.05 | 8.00K |
| 2026-07-03 | TWD 37.10 | +0.41% | TWD 37.00 | TWD 37.10 | TWD 37.00 | 2.07K |
| 2026-07-02 | TWD 36.95 | +2.35% | TWD 35.95 | TWD 37.00 | TWD 34.65 | 35.00K |
| 2026-07-01 | TWD 36.10 | -0.41% | TWD 37.10 | TWD 37.10 | TWD 35.95 | 19.00K |
| 2026-06-30 | TWD 36.25 | -0.96% | TWD 37.10 | TWD 37.10 | TWD 36.25 | 7.00K |
| 2026-06-29 | TWD 36.60 | +0.97% | TWD 36.90 | TWD 36.90 | TWD 36.35 | 16.00K |
| 2026-06-26 | TWD 36.25 | -0.55% | TWD 36.45 | TWD 36.45 | TWD 35.75 | 30.00K |
| 2026-06-25 | TWD 36.45 | -2.67% | TWD 37.50 | TWD 37.50 | TWD 36.40 | 25.01K |
| 2026-06-24 | TWD 37.45 | -0.66% | TWD 40.00 | TWD 40.00 | TWD 36.60 | 227.05K |
| 2026-06-23 | TWD 37.70 | +9.91% | TWD 34.65 | TWD 37.70 | TWD 34.65 | 117.05K |
| 2026-06-22 | TWD 34.30 | -0.58% | TWD 34.80 | TWD 34.80 | TWD 34.15 | 11.00K |
| 2026-06-18 | TWD 34.50 | -0.29% | TWD 34.85 | TWD 34.90 | TWD 34.35 | 32.00K |
| 2026-06-17 | TWD 34.60 | -0.14% | TWD 34.65 | TWD 34.65 | TWD 34.30 | 7.13K |
| 2026-06-16 | TWD 34.65 | +0.14% | TWD 34.00 | TWD 34.95 | TWD 34.00 | 14.03K |
| 2026-06-15 | TWD 34.60 | -2.54% | TWD 35.50 | TWD 35.95 | TWD 34.60 | 42.15K |
| 2026-06-12 | TWD 35.50 | +7.09% | TWD 33.20 | TWD 35.85 | TWD 33.00 | 35.00K |
| 2026-06-11 | TWD 33.15 | +0.45% | TWD 32.75 | TWD 33.45 | TWD 32.75 | 8.15K |
| 2026-06-10 | TWD 33.00 | -0.15% | TWD 33.55 | TWD 34.00 | TWD 33.00 | 36.05K |
| 2026-06-09 | TWD 33.05 | +0.46% | TWD 33.95 | TWD 34.00 | TWD 33.05 | 36.00K |
| 2026-06-08 | TWD 32.90 | -4.64% | TWD 33.50 | TWD 33.50 | TWD 32.35 | 46.08K |
| 2026-06-05 | TWD 34.50 | +3.14% | TWD 33.40 | TWD 34.50 | TWD 33.30 | 34.19K |
| 2026-06-04 | TWD 33.45 | +1.36% | TWD 33.05 | TWD 33.90 | TWD 33.05 | 29.00K |
| 2026-06-03 | TWD 33.00 | +0.30% | TWD 32.90 | TWD 33.10 | TWD 32.85 | 21.00K |
| 2026-06-02 | TWD 32.90 | +0.30% | TWD 32.80 | TWD 32.90 | TWD 32.80 | 12.00K |
| 2026-06-01 | TWD 32.80 | -0.15% | TWD 32.95 | TWD 33.00 | TWD 32.80 | 29.18K |
| 2026-05-29 | TWD 32.85 | -0.90% | TWD 33.00 | TWD 33.00 | TWD 32.85 | 18.38K |
| 2026-05-28 | TWD 33.15 | +0.91% | TWD 32.70 | TWD 33.20 | TWD 32.70 | 17.09K |
| 2026-05-27 | TWD 32.85 | +0.61% | TWD 32.65 | TWD 32.85 | TWD 32.65 | 29.00K |