Techcential International Ltd. 6616
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 8,25-0,01 (-%0,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8,25 | -%0,12 | TWD 8,30 | TWD 8,30 | TWD 8,11 | 5,00K |
| 2026-10-01 | TWD 8,26 | +%0,98 | TWD 8,18 | TWD 8,27 | TWD 8,08 | 14,00K |
| 2026-09-30 | TWD 8,18 | -%0,61 | TWD 8,25 | TWD 8,25 | TWD 8,05 | 7,00K |
| 2026-09-29 | TWD 8,23 | +%0,73 | TWD 8,19 | TWD 8,32 | TWD 7,91 |
| 55,29K |
| 2026-09-24 | TWD 8,17 | +%1,49 | TWD 8,09 | TWD 8,17 | TWD 7,91 | 17,00K |
| 2026-09-23 | TWD 8,05 | -%1,35 | TWD 8,23 | TWD 8,23 | TWD 8,00 | 57,00K |
| 2026-09-22 | TWD 8,16 | -%1,69 | TWD 8,19 | TWD 8,20 | TWD 8,16 | 13,00K |
| 2026-09-21 | TWD 8,30 | -%2,35 | TWD 8,30 | TWD 8,40 | TWD 8,28 | 5,00K |
| 2026-09-18 | TWD 8,50 | +%1,67 | TWD 8,36 | TWD 8,50 | TWD 8,20 | 17,00K |
| 2026-09-17 | TWD 8,36 | -%0,36 | TWD 8,23 | TWD 8,36 | TWD 8,09 | 13,00K |
| 2026-09-16 | TWD 8,39 | -%1,87 | TWD 8,27 | TWD 8,40 | TWD 8,21 | 13,00K |
| 2026-09-15 | TWD 8,55 | +%2,40 | TWD 8,30 | TWD 8,59 | TWD 8,30 | 10,05K |
| 2026-09-14 | TWD 8,35 | -%0,60 | TWD 8,21 | TWD 8,35 | TWD 8,21 | 2,02K |
| 2026-09-11 | TWD 8,40 | -%0,59 | TWD 8,48 | TWD 8,48 | TWD 8,20 | 6,00K |
| 2026-09-10 | TWD 8,45 | -%0,59 | TWD 8,30 | TWD 8,45 | TWD 8,30 | 2,00K |
| 2026-09-09 | TWD 8,50 | +%1,31 | TWD 8,15 | TWD 8,50 | TWD 8,15 | 45,00K |
| 2026-09-08 | TWD 8,39 | %0,00 | TWD 8,42 | TWD 8,42 | TWD 8,39 | 2,00K |
| 2026-09-07 | TWD 8,39 | +%1,33 | TWD 8,02 | TWD 8,39 | TWD 8,01 | 12,00K |
| 2026-09-04 | TWD 8,28 | -%0,12 | TWD 8,18 | TWD 8,32 | TWD 8,16 | 9,00K |
| 2026-09-03 | TWD 8,29 | %0,00 | TWD 8,13 | TWD 8,29 | TWD 8,10 | 16,00K |
| 2026-09-02 | TWD 8,29 | +%1,10 | TWD 8,24 | TWD 8,29 | TWD 8,22 | 10,00K |
| 2026-09-01 | TWD 8,20 | +%0,74 | TWD 8,14 | TWD 8,20 | TWD 8,13 | 14,00K |
| 2026-08-31 | TWD 8,14 | %0,00 | TWD 8,05 | TWD 8,15 | TWD 7,85 | 54,00K |
| 2026-08-28 | TWD 8,14 | -%0,73 | TWD 8,28 | TWD 8,28 | TWD 8,00 | 26,00K |
| 2026-08-27 | TWD 8,20 | -%0,73 | TWD 8,20 | TWD 8,29 | TWD 8,17 | 18,00K |
| 2026-08-26 | TWD 8,26 | -%0,72 | TWD 8,58 | TWD 8,58 | TWD 8,26 | 21,00K |
| 2026-08-25 | TWD 8,32 | -%0,95 | TWD 8,42 | TWD 8,42 | TWD 8,15 | 20,00K |
| 2026-08-24 | TWD 8,40 | -%2,33 | TWD 8,40 | TWD 8,58 | TWD 8,40 | 7,00K |
| 2026-08-21 | TWD 8,60 | +%1,53 | TWD 8,51 | TWD 8,68 | TWD 8,35 | 25,00K |
| 2026-08-20 | TWD 8,47 | -%0,94 | TWD 8,57 | TWD 8,57 | TWD 8,33 | 34,85K |
| 2026-08-19 | TWD 8,55 | -%0,12 | TWD 8,56 | TWD 8,62 | TWD 8,43 | 7,00K |
| 2026-08-18 | TWD 8,56 | -%2,17 | TWD 8,75 | TWD 8,75 | TWD 8,50 | 23,01K |
| 2026-08-17 | TWD 8,75 | +%0,81 | TWD 8,60 | TWD 8,75 | TWD 8,60 | 9,00K |
| 2026-08-14 | TWD 8,68 | +%0,12 | TWD 8,67 | TWD 8,69 | TWD 8,65 | 8,00K |
| 2026-08-13 | TWD 8,67 | -%0,46 | TWD 8,65 | TWD 8,69 | TWD 8,53 | 12,00K |
| 2026-08-12 | TWD 8,71 | -%0,57 | TWD 8,68 | TWD 8,79 | TWD 8,65 | 17,00K |
| 2026-08-11 | TWD 8,76 | +%1,27 | TWD 8,65 | TWD 8,76 | TWD 8,65 | 11,00K |
| 2026-08-10 | TWD 8,65 | -%0,69 | TWD 8,61 | TWD 8,73 | TWD 8,61 | 6,00K |
| 2026-08-07 | TWD 8,71 | -%0,11 | TWD 8,79 | TWD 8,79 | TWD 8,60 | 20,08K |
| 2026-08-06 | TWD 8,72 | -%0,57 | TWD 8,75 | TWD 8,93 | TWD 8,60 | 21,00K |
| 2026-08-05 | TWD 8,77 | -%0,11 | TWD 8,70 | TWD 8,78 | TWD 8,70 | 13,00K |
| 2026-08-04 | TWD 8,78 | -%1,68 | TWD 8,96 | TWD 8,96 | TWD 8,60 | 122,00K |
| 2026-08-03 | TWD 8,93 | -%1,00 | TWD 8,91 | TWD 8,93 | TWD 8,88 | 6,00K |
| 2026-07-31 | TWD 9,02 | +%0,56 | TWD 9,05 | TWD 9,05 | TWD 9,00 | 5,16K |
| 2026-07-30 | TWD 8,97 | +%1,47 | TWD 8,84 | TWD 9,14 | TWD 8,75 | 23,00K |
| 2026-07-29 | TWD 8,84 | -%0,34 | TWD 8,74 | TWD 8,98 | TWD 8,61 | 28,00K |
| 2026-07-28 | TWD 8,87 | -%0,89 | TWD 9,26 | TWD 9,26 | TWD 8,80 | 15,00K |
| 2026-07-27 | TWD 8,95 | %0,00 | TWD 8,98 | TWD 8,99 | TWD 8,95 | 4,00K |
| 2026-07-24 | TWD 8,95 | +%1,02 | TWD 8,95 | TWD 8,95 | TWD 8,95 | 1,00K |
| 2026-07-23 | TWD 8,86 | -%2,21 | TWD 8,83 | TWD 9,04 | TWD 8,80 | 35,00K |
| 2026-07-22 | TWD 9,06 | -%2,58 | TWD 8,94 | TWD 9,09 | TWD 8,94 | 7,00K |
| 2026-07-21 | TWD 9,30 | +%1,97 | TWD 9,30 | TWD 9,30 | TWD 9,30 | 1,00K |
| 2026-07-20 | TWD 9,12 | +%1,00 | TWD 9,03 | TWD 9,16 | TWD 8,88 | 33,00K |
| 2026-07-17 | TWD 9,03 | -%0,22 | TWD 9,00 | TWD 9,06 | TWD 9,00 | 6,00K |
| 2026-07-16 | TWD 9,05 | -%0,44 | TWD 9,10 | TWD 9,10 | TWD 8,76 | 17,03K |
| 2026-07-15 | TWD 9,09 | +%1,22 | TWD 9,00 | TWD 9,10 | TWD 9,00 | 37,00K |
| 2026-07-14 | TWD 8,98 | +%1,70 | TWD 8,88 | TWD 9,05 | TWD 8,76 | 27,00K |
| 2026-07-13 | TWD 8,83 | -%1,67 | TWD 8,84 | TWD 8,91 | TWD 8,72 | 43,00K |
| 2026-07-10 | TWD 8,98 | %0,00 | TWD 8,98 | TWD 8,98 | TWD 8,98 | 0 |
| 2026-07-09 | TWD 8,98 | %0,00 | TWD 8,85 | TWD 9,00 | TWD 8,85 | 10,00K |
| 2026-07-08 | TWD 8,98 | +%1,35 | TWD 8,93 | TWD 9,00 | TWD 8,85 | 31,00K |
| 2026-07-07 | TWD 8,86 | -%1,88 | TWD 8,94 | TWD 8,99 | TWD 8,80 | 71,00K |
| 2026-07-06 | TWD 9,03 | -%0,88 | TWD 9,17 | TWD 9,20 | TWD 8,91 | 83,08K |
| 2026-07-03 | TWD 9,11 | +%0,33 | TWD 9,08 | TWD 9,13 | TWD 9,08 | 12,00K |
| 2026-07-02 | TWD 9,08 | -%0,22 | TWD 9,15 | TWD 9,15 | TWD 8,91 | 20,00K |
| 2026-07-01 | TWD 9,10 | -%0,33 | TWD 9,12 | TWD 9,18 | TWD 9,03 | 10,02K |
| 2026-06-30 | TWD 9,13 | -%0,11 | TWD 9,14 | TWD 9,16 | TWD 9,10 | 16,00K |
| 2026-06-29 | TWD 9,14 | +%2,35 | TWD 9,02 | TWD 9,14 | TWD 9,02 | 17,00K |
| 2026-06-26 | TWD 8,93 | -%1,98 | TWD 9,12 | TWD 9,15 | TWD 8,88 | 31,00K |
| 2026-06-25 | TWD 9,11 | -%0,11 | TWD 9,17 | TWD 9,17 | TWD 9,00 | 16,00K |
| 2026-06-24 | TWD 9,12 | -%0,33 | TWD 9,19 | TWD 9,21 | TWD 8,96 | 37,00K |
| 2026-06-23 | TWD 9,15 | -%0,22 | TWD 9,12 | TWD 9,15 | TWD 8,91 | 95,00K |
| 2026-06-22 | TWD 9,17 | -%3,78 | TWD 9,41 | TWD 9,41 | TWD 9,11 | 90,02K |
| 2026-06-18 | TWD 9,53 | -%1,65 | TWD 9,75 | TWD 9,75 | TWD 9,36 | 41,00K |
| 2026-06-17 | TWD 9,69 | -%0,31 | TWD 9,65 | TWD 9,85 | TWD 9,52 | 45,50K |
| 2026-06-16 | TWD 9,72 | +%1,67 | TWD 9,59 | TWD 9,75 | TWD 9,59 | 38,00K |
| 2026-06-15 | TWD 9,56 | -%0,42 | TWD 9,53 | TWD 9,69 | TWD 9,50 | 40,00K |
| 2026-06-12 | TWD 9,60 | -%2,74 | TWD 9,86 | TWD 9,93 | TWD 9,60 | 28,20K |
| 2026-06-11 | TWD 9,87 | +%1,75 | TWD 9,55 | TWD 9,87 | TWD 9,50 | 65,20K |
| 2026-06-10 | TWD 9,70 | +%0,41 | TWD 9,69 | TWD 9,71 | TWD 9,50 | 35,00K |
| 2026-06-09 | TWD 9,66 | +%3,09 | TWD 9,42 | TWD 9,66 | TWD 9,40 | 25,00K |
| 2026-06-08 | TWD 9,37 | -%3,90 | TWD 9,73 | TWD 9,73 | TWD 9,26 | 35,00K |
| 2026-06-05 | TWD 9,75 | %0,00 | TWD 9,78 | TWD 9,81 | TWD 9,27 | 59,00K |
| 2026-06-04 | TWD 9,75 | +%8,21 | TWD 9,01 | TWD 9,89 | TWD 9,00 | 404,00K |
| 2026-06-03 | TWD 9,01 | -%1,53 | TWD 9,15 | TWD 9,15 | TWD 8,99 | 34,00K |
| 2026-06-02 | TWD 9,15 | +%1,78 | TWD 9,00 | TWD 9,19 | TWD 9,00 | 70,00K |
| 2026-06-01 | TWD 8,99 | -%2,92 | TWD 9,26 | TWD 9,26 | TWD 8,90 | 125,03K |
| 2026-05-29 | TWD 9,26 | +%0,87 | TWD 9,18 | TWD 9,26 | TWD 9,06 | 57,00K |
| 2026-05-28 | TWD 9,18 | -%3,37 | TWD 9,52 | TWD 9,52 | TWD 9,05 | 137,00K |
| 2026-05-27 | TWD 9,50 | -%1,76 | TWD 9,65 | TWD 9,67 | TWD 9,50 | 36,00K |