Techcential International Ltd. 6616
TPEX · Taiwan · Consumer Durables
TWD 8.25-0.01 (-0.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.25 | -0.12% | TWD 8.30 | TWD 8.30 | TWD 8.11 | 5.00K |
| 2026-10-01 | TWD 8.26 | +0.98% | TWD 8.18 | TWD 8.27 | TWD 8.08 | 14.00K |
| 2026-09-30 | TWD 8.18 | -0.61% | TWD 8.25 | TWD 8.25 | TWD 8.05 | 7.00K |
| 2026-09-29 | TWD 8.23 | +0.73% | TWD 8.19 | TWD 8.32 | TWD 7.91 | 55.29K |
| 2026-09-24 | TWD 8.17 | +1.49% | TWD 8.09 | TWD 8.17 | TWD 7.91 | 17.00K |
| 2026-09-23 | TWD 8.05 | -1.35% | TWD 8.23 | TWD 8.23 | TWD 8.00 | 57.00K |
| 2026-09-22 | TWD 8.16 | -1.69% | TWD 8.19 | TWD 8.20 | TWD 8.16 | 13.00K |
| 2026-09-21 | TWD 8.30 | -2.35% | TWD 8.30 | TWD 8.40 | TWD 8.28 | 5.00K |
| 2026-09-18 | TWD 8.50 | +1.67% | TWD 8.36 | TWD 8.50 | TWD 8.20 | 17.00K |
| 2026-09-17 | TWD 8.36 | -0.36% | TWD 8.23 | TWD 8.36 | TWD 8.09 | 13.00K |
| 2026-09-16 | TWD 8.39 | -1.87% | TWD 8.27 | TWD 8.40 | TWD 8.21 | 13.00K |
| 2026-09-15 | TWD 8.55 | +2.40% | TWD 8.30 | TWD 8.59 | TWD 8.30 | 10.05K |
| 2026-09-14 | TWD 8.35 | -0.60% | TWD 8.21 | TWD 8.35 | TWD 8.21 | 2.02K |
| 2026-09-11 | TWD 8.40 | -0.59% | TWD 8.48 | TWD 8.48 | TWD 8.20 | 6.00K |
| 2026-09-10 | TWD 8.45 | -0.59% | TWD 8.30 | TWD 8.45 | TWD 8.30 | 2.00K |
| 2026-09-09 | TWD 8.50 | +1.31% | TWD 8.15 | TWD 8.50 | TWD 8.15 | 45.00K |
| 2026-09-08 | TWD 8.39 | 0.00% | TWD 8.42 | TWD 8.42 | TWD 8.39 | 2.00K |
| 2026-09-07 | TWD 8.39 | +1.33% | TWD 8.02 | TWD 8.39 | TWD 8.01 | 12.00K |
| 2026-09-04 | TWD 8.28 | -0.12% | TWD 8.18 | TWD 8.32 | TWD 8.16 | 9.00K |
| 2026-09-03 | TWD 8.29 | 0.00% | TWD 8.13 | TWD 8.29 | TWD 8.10 | 16.00K |
| 2026-09-02 | TWD 8.29 | +1.10% | TWD 8.24 | TWD 8.29 | TWD 8.22 | 10.00K |
| 2026-09-01 | TWD 8.20 | +0.74% | TWD 8.14 | TWD 8.20 | TWD 8.13 | 14.00K |
| 2026-08-31 | TWD 8.14 | 0.00% | TWD 8.05 | TWD 8.15 | TWD 7.85 | 54.00K |
| 2026-08-28 | TWD 8.14 | -0.73% | TWD 8.28 | TWD 8.28 | TWD 8.00 | 26.00K |
| 2026-08-27 | TWD 8.20 | -0.73% | TWD 8.20 | TWD 8.29 | TWD 8.17 | 18.00K |
| 2026-08-26 | TWD 8.26 | -0.72% | TWD 8.58 | TWD 8.58 | TWD 8.26 | 21.00K |
| 2026-08-25 | TWD 8.32 | -0.95% | TWD 8.42 | TWD 8.42 | TWD 8.15 | 20.00K |
| 2026-08-24 | TWD 8.40 | -2.33% | TWD 8.40 | TWD 8.58 | TWD 8.40 | 7.00K |
| 2026-08-21 | TWD 8.60 | +1.53% | TWD 8.51 | TWD 8.68 | TWD 8.35 | 25.00K |
| 2026-08-20 | TWD 8.47 | -0.94% | TWD 8.57 | TWD 8.57 | TWD 8.33 | 34.85K |
| 2026-08-19 | TWD 8.55 | -0.12% | TWD 8.56 | TWD 8.62 | TWD 8.43 | 7.00K |
| 2026-08-18 | TWD 8.56 | -2.17% | TWD 8.75 | TWD 8.75 | TWD 8.50 | 23.01K |
| 2026-08-17 | TWD 8.75 | +0.81% | TWD 8.60 | TWD 8.75 | TWD 8.60 | 9.00K |
| 2026-08-14 | TWD 8.68 | +0.12% | TWD 8.67 | TWD 8.69 | TWD 8.65 | 8.00K |
| 2026-08-13 | TWD 8.67 | -0.46% | TWD 8.65 | TWD 8.69 | TWD 8.53 | 12.00K |
| 2026-08-12 | TWD 8.71 | -0.57% | TWD 8.68 | TWD 8.79 | TWD 8.65 | 17.00K |
| 2026-08-11 | TWD 8.76 | +1.27% | TWD 8.65 | TWD 8.76 | TWD 8.65 | 11.00K |
| 2026-08-10 | TWD 8.65 | -0.69% | TWD 8.61 | TWD 8.73 | TWD 8.61 | 6.00K |
| 2026-08-07 | TWD 8.71 | -0.11% | TWD 8.79 | TWD 8.79 | TWD 8.60 | 20.08K |
| 2026-08-06 | TWD 8.72 | -0.57% | TWD 8.75 | TWD 8.93 | TWD 8.60 | 21.00K |
| 2026-08-05 | TWD 8.77 | -0.11% | TWD 8.70 | TWD 8.78 | TWD 8.70 | 13.00K |
| 2026-08-04 | TWD 8.78 | -1.68% | TWD 8.96 | TWD 8.96 | TWD 8.60 | 122.00K |
| 2026-08-03 | TWD 8.93 | -1.00% | TWD 8.91 | TWD 8.93 | TWD 8.88 | 6.00K |
| 2026-07-31 | TWD 9.02 | +0.56% | TWD 9.05 | TWD 9.05 | TWD 9.00 | 5.16K |
| 2026-07-30 | TWD 8.97 | +1.47% | TWD 8.84 | TWD 9.14 | TWD 8.75 | 23.00K |
| 2026-07-29 | TWD 8.84 | -0.34% | TWD 8.74 | TWD 8.98 | TWD 8.61 | 28.00K |
| 2026-07-28 | TWD 8.87 | -0.89% | TWD 9.26 | TWD 9.26 | TWD 8.80 | 15.00K |
| 2026-07-27 | TWD 8.95 | 0.00% | TWD 8.98 | TWD 8.99 | TWD 8.95 | 4.00K |
| 2026-07-24 | TWD 8.95 | +1.02% | TWD 8.95 | TWD 8.95 | TWD 8.95 | 1.00K |
| 2026-07-23 | TWD 8.86 | -2.21% | TWD 8.83 | TWD 9.04 | TWD 8.80 | 35.00K |
| 2026-07-22 | TWD 9.06 | -2.58% | TWD 8.94 | TWD 9.09 | TWD 8.94 | 7.00K |
| 2026-07-21 | TWD 9.30 | +1.97% | TWD 9.30 | TWD 9.30 | TWD 9.30 | 1.00K |
| 2026-07-20 | TWD 9.12 | +1.00% | TWD 9.03 | TWD 9.16 | TWD 8.88 | 33.00K |
| 2026-07-17 | TWD 9.03 | -0.22% | TWD 9.00 | TWD 9.06 | TWD 9.00 | 6.00K |
| 2026-07-16 | TWD 9.05 | -0.44% | TWD 9.10 | TWD 9.10 | TWD 8.76 | 17.03K |
| 2026-07-15 | TWD 9.09 | +1.22% | TWD 9.00 | TWD 9.10 | TWD 9.00 | 37.00K |
| 2026-07-14 | TWD 8.98 | +1.70% | TWD 8.88 | TWD 9.05 | TWD 8.76 | 27.00K |
| 2026-07-13 | TWD 8.83 | -1.67% | TWD 8.84 | TWD 8.91 | TWD 8.72 | 43.00K |
| 2026-07-10 | TWD 8.98 | 0.00% | TWD 8.98 | TWD 8.98 | TWD 8.98 | 0 |
| 2026-07-09 | TWD 8.98 | 0.00% | TWD 8.85 | TWD 9.00 | TWD 8.85 | 10.00K |
| 2026-07-08 | TWD 8.98 | +1.35% | TWD 8.93 | TWD 9.00 | TWD 8.85 | 31.00K |
| 2026-07-07 | TWD 8.86 | -1.88% | TWD 8.94 | TWD 8.99 | TWD 8.80 | 71.00K |
| 2026-07-06 | TWD 9.03 | -0.88% | TWD 9.17 | TWD 9.20 | TWD 8.91 | 83.08K |
| 2026-07-03 | TWD 9.11 | +0.33% | TWD 9.08 | TWD 9.13 | TWD 9.08 | 12.00K |
| 2026-07-02 | TWD 9.08 | -0.22% | TWD 9.15 | TWD 9.15 | TWD 8.91 | 20.00K |
| 2026-07-01 | TWD 9.10 | -0.33% | TWD 9.12 | TWD 9.18 | TWD 9.03 | 10.02K |
| 2026-06-30 | TWD 9.13 | -0.11% | TWD 9.14 | TWD 9.16 | TWD 9.10 | 16.00K |
| 2026-06-29 | TWD 9.14 | +2.35% | TWD 9.02 | TWD 9.14 | TWD 9.02 | 17.00K |
| 2026-06-26 | TWD 8.93 | -1.98% | TWD 9.12 | TWD 9.15 | TWD 8.88 | 31.00K |
| 2026-06-25 | TWD 9.11 | -0.11% | TWD 9.17 | TWD 9.17 | TWD 9.00 | 16.00K |
| 2026-06-24 | TWD 9.12 | -0.33% | TWD 9.19 | TWD 9.21 | TWD 8.96 | 37.00K |
| 2026-06-23 | TWD 9.15 | -0.22% | TWD 9.12 | TWD 9.15 | TWD 8.91 | 95.00K |
| 2026-06-22 | TWD 9.17 | -3.78% | TWD 9.41 | TWD 9.41 | TWD 9.11 | 90.02K |
| 2026-06-18 | TWD 9.53 | -1.65% | TWD 9.75 | TWD 9.75 | TWD 9.36 | 41.00K |
| 2026-06-17 | TWD 9.69 | -0.31% | TWD 9.65 | TWD 9.85 | TWD 9.52 | 45.50K |
| 2026-06-16 | TWD 9.72 | +1.67% | TWD 9.59 | TWD 9.75 | TWD 9.59 | 38.00K |
| 2026-06-15 | TWD 9.56 | -0.42% | TWD 9.53 | TWD 9.69 | TWD 9.50 | 40.00K |
| 2026-06-12 | TWD 9.60 | -2.74% | TWD 9.86 | TWD 9.93 | TWD 9.60 | 28.20K |
| 2026-06-11 | TWD 9.87 | +1.75% | TWD 9.55 | TWD 9.87 | TWD 9.50 | 65.20K |
| 2026-06-10 | TWD 9.70 | +0.41% | TWD 9.69 | TWD 9.71 | TWD 9.50 | 35.00K |
| 2026-06-09 | TWD 9.66 | +3.09% | TWD 9.42 | TWD 9.66 | TWD 9.40 | 25.00K |
| 2026-06-08 | TWD 9.37 | -3.90% | TWD 9.73 | TWD 9.73 | TWD 9.26 | 35.00K |
| 2026-06-05 | TWD 9.75 | 0.00% | TWD 9.78 | TWD 9.81 | TWD 9.27 | 59.00K |
| 2026-06-04 | TWD 9.75 | +8.21% | TWD 9.01 | TWD 9.89 | TWD 9.00 | 404.00K |
| 2026-06-03 | TWD 9.01 | -1.53% | TWD 9.15 | TWD 9.15 | TWD 8.99 | 34.00K |
| 2026-06-02 | TWD 9.15 | +1.78% | TWD 9.00 | TWD 9.19 | TWD 9.00 | 70.00K |
| 2026-06-01 | TWD 8.99 | -2.92% | TWD 9.26 | TWD 9.26 | TWD 8.90 | 125.03K |
| 2026-05-29 | TWD 9.26 | +0.87% | TWD 9.18 | TWD 9.26 | TWD 9.06 | 57.00K |
| 2026-05-28 | TWD 9.18 | -3.37% | TWD 9.52 | TWD 9.52 | TWD 9.05 | 137.00K |
| 2026-05-27 | TWD 9.50 | -1.76% | TWD 9.65 | TWD 9.67 | TWD 9.50 | 36.00K |