Gongwin Biopharm Holdings Co., Ltd. 6617
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 131,50-0,50 (-%0,38)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 131,50 | -%0,38 | TWD 132,50 | TWD 134,50 | TWD 128,00 | 547,34K |
| 2026-10-01 | TWD 132,00 | -%4,69 | TWD 138,50 | TWD 141,00 | TWD 132,00 | 798,60K |
| 2026-09-30 | TWD 138,50 | +%4,14 | TWD 135,00 | TWD 142,00 | TWD 135,00 | 690,25K |
| 2026-09-29 | TWD 133,00 | -%2,92 | TWD 137,00 | TWD 137,00 | TWD 132,00 | 405,12K |
| 2026-09-24 | TWD 137,00 | -%3,52 | TWD 139,00 | TWD 141,00 | TWD 136,50 | 553,16K |
| 2026-09-23 | TWD 142,00 | +%0,71 | TWD 142,00 | TWD 143,50 | TWD 136,50 | 1,09M |
| 2026-09-22 | TWD 141,00 | %0,00 | TWD 140,50 | TWD 142,00 | TWD 138,00 | 656,22K |
| 2026-09-21 | TWD 141,00 | -%1,40 | TWD 143,00 | TWD 143,00 | TWD 139,00 | 449,13K |
| 2026-09-18 | TWD 143,00 | %0,00 | TWD 143,00 | TWD 144,50 | TWD 139,50 | 873,51K |
| 2026-09-17 | TWD 143,00 | +%3,62 | TWD 138,00 | TWD 149,00 | TWD 137,50 | 3,17M |
| 2026-09-16 | TWD 138,00 | +%9,96 | TWD 127,50 | TWD 138,00 | TWD 126,00 | 1,38M |
| 2026-09-15 | TWD 125,50 | %0,00 | TWD 128,00 | TWD 135,00 | TWD 125,50 | 830,27K |
| 2026-09-14 | TWD 125,50 | -%3,46 | TWD 130,00 | TWD 130,00 | TWD 125,50 | 405,30K |
| 2026-09-11 | TWD 130,00 | -%0,38 | TWD 130,00 | TWD 132,00 | TWD 128,50 | 441,06K |
| 2026-09-10 | TWD 130,50 | -%0,38 | TWD 131,00 | TWD 132,00 | TWD 128,00 | 747,11K |
| 2026-09-09 | TWD 131,00 | -%2,60 | TWD 130,50 | TWD 133,00 | TWD 128,00 | 1,01M |
| 2026-09-08 | TWD 134,50 | -%0,37 | TWD 142,00 | TWD 146,00 | TWD 131,00 | 3,92M |
| 2026-09-07 | TWD 135,00 | +%9,76 | TWD 135,00 | TWD 135,00 | TWD 135,00 | 521,35K |
| 2026-09-04 | TWD 123,00 | +%8,37 | TWD 113,00 | TWD 124,00 | TWD 113,00 | 1,22M |
| 2026-09-03 | TWD 113,50 | -%5,81 | TWD 119,50 | TWD 119,50 | TWD 113,50 | 1,09M |
| 2026-09-02 | TWD 120,50 | -%1,23 | TWD 120,00 | TWD 122,00 | TWD 116,50 | 1,20M |
| 2026-09-01 | TWD 122,00 | +%1,24 | TWD 121,00 | TWD 124,50 | TWD 119,50 | 971,01K |
| 2026-08-31 | TWD 120,50 | -%1,63 | TWD 123,00 | TWD 123,00 | TWD 118,50 | 737,52K |
| 2026-08-28 | TWD 122,50 | -%4,67 | TWD 126,00 | TWD 129,50 | TWD 121,00 | 1,32M |
| 2026-08-27 | TWD 128,50 | +%1,18 | TWD 128,00 | TWD 129,50 | TWD 120,00 | 2,10M |
| 2026-08-26 | TWD 127,00 | +%9,96 | TWD 116,00 | TWD 127,00 | TWD 115,50 | 1,65M |
| 2026-08-25 | TWD 115,50 | +%4,05 | TWD 112,00 | TWD 118,00 | TWD 111,00 | 2,25M |
| 2026-08-24 | TWD 111,00 | +%3,26 | TWD 105,50 | TWD 116,00 | TWD 102,50 | 1,36M |
| 2026-08-21 | TWD 107,50 | +%2,87 | TWD 114,50 | TWD 114,50 | TWD 106,50 | 1,62M |
| 2026-08-20 | TWD 104,50 | +%9,77 | TWD 104,50 | TWD 104,50 | TWD 104,50 | 292,60K |
| 2026-08-19 | TWD 95,20 | -%0,94 | TWD 97,00 | TWD 97,00 | TWD 94,50 | 254,12K |
| 2026-08-18 | TWD 96,10 | -%2,44 | TWD 98,50 | TWD 99,00 | TWD 94,80 | 476,17K |
| 2026-08-17 | TWD 98,50 | -%2,48 | TWD 101,50 | TWD 101,50 | TWD 96,60 | 447,33K |
| 2026-08-14 | TWD 101,00 | -%0,98 | TWD 100,50 | TWD 104,50 | TWD 99,20 | 580,25K |
| 2026-08-13 | TWD 102,00 | %0,00 | TWD 100,50 | TWD 103,50 | TWD 99,60 | 416,10K |
| 2026-08-12 | TWD 102,00 | -%0,49 | TWD 102,00 | TWD 104,00 | TWD 98,90 | 743,50K |
| 2026-08-11 | TWD 102,50 | -%2,84 | TWD 105,50 | TWD 116,00 | TWD 102,00 | 2,07M |
| 2026-08-10 | TWD 105,50 | +%9,55 | TWD 99,40 | TWD 105,50 | TWD 91,90 | 1,95M |
| 2026-08-07 | TWD 96,30 | +%9,93 | TWD 88,60 | TWD 96,30 | TWD 86,10 | 1,51M |
| 2026-08-06 | TWD 87,60 | +%9,91 | TWD 78,60 | TWD 87,60 | TWD 78,60 | 436,00K |
| 2026-08-05 | TWD 79,70 | +%0,50 | TWD 79,70 | TWD 80,90 | TWD 77,90 | 260,60K |
| 2026-08-04 | TWD 79,30 | -%0,75 | TWD 78,60 | TWD 81,90 | TWD 78,60 | 203,00K |
| 2026-08-03 | TWD 79,90 | +%5,13 | TWD 74,90 | TWD 83,50 | TWD 74,80 | 449,00K |
| 2026-07-31 | TWD 76,00 | +%1,47 | TWD 76,10 | TWD 77,60 | TWD 74,80 | 334,02K |
| 2026-07-30 | TWD 74,90 | -%5,07 | TWD 79,70 | TWD 79,70 | TWD 73,40 | 357,20K |
| 2026-07-29 | TWD 78,90 | -%3,19 | TWD 81,00 | TWD 81,00 | TWD 76,10 | 417,03K |
| 2026-07-28 | TWD 81,50 | -%3,09 | TWD 83,80 | TWD 83,80 | TWD 80,80 | 239,00K |
| 2026-07-27 | TWD 84,10 | -%1,98 | TWD 88,90 | TWD 90,20 | TWD 83,10 | 449,05K |
| 2026-07-24 | TWD 85,80 | -%4,35 | TWD 88,00 | TWD 91,80 | TWD 84,90 | 505,26K |
| 2026-07-23 | TWD 89,70 | -%9,21 | TWD 98,80 | TWD 100,00 | TWD 89,00 | 957,12K |
| 2026-07-22 | TWD 98,80 | -%4,08 | TWD 101,50 | TWD 102,50 | TWD 98,80 | 296,24K |
| 2026-07-21 | TWD 103,00 | +%3,00 | TWD 100,00 | TWD 105,50 | TWD 99,30 | 244,20K |
| 2026-07-20 | TWD 100,00 | -%5,21 | TWD 105,50 | TWD 105,50 | TWD 99,10 | 264,13K |
| 2026-07-17 | TWD 105,50 | -%8,66 | TWD 110,00 | TWD 112,00 | TWD 104,00 | 361,02K |
| 2026-07-16 | TWD 115,50 | +%6,45 | TWD 108,50 | TWD 118,50 | TWD 105,00 | 654,11K |
| 2026-07-15 | TWD 108,50 | +%3,33 | TWD 104,00 | TWD 111,50 | TWD 102,00 | 460,65K |
| 2026-07-14 | TWD 105,00 | %0,00 | TWD 107,00 | TWD 109,00 | TWD 97,00 | 458,11K |
| 2026-07-13 | TWD 105,00 | -%4,55 | TWD 110,00 | TWD 110,00 | TWD 102,00 | 416,06K |
| 2026-07-10 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 0 |
| 2026-07-09 | TWD 110,00 | -%6,38 | TWD 115,00 | TWD 115,50 | TWD 108,50 | 618,71K |
| 2026-07-08 | TWD 117,50 | +%5,38 | TWD 109,50 | TWD 120,00 | TWD 102,50 | 1,49M |
| 2026-07-07 | TWD 111,50 | +%9,85 | TWD 111,50 | TWD 111,50 | TWD 106,00 | 2,31M |
| 2026-07-06 | TWD 101,50 | +%9,61 | TWD 101,50 | TWD 101,50 | TWD 101,50 | 368,65K |
| 2026-07-03 | TWD 92,60 | +%9,98 | TWD 92,60 | TWD 92,60 | TWD 92,60 | 358,55K |
| 2026-07-02 | TWD 84,20 | +%9,92 | TWD 80,50 | TWD 84,20 | TWD 80,50 | 894,00K |
| 2026-07-01 | TWD 76,60 | +%9,90 | TWD 73,20 | TWD 76,60 | TWD 70,00 | 1,12M |
| 2026-06-30 | TWD 69,70 | +%9,94 | TWD 67,50 | TWD 69,70 | TWD 66,50 | 260,40K |
| 2026-06-29 | TWD 63,40 | -%1,09 | TWD 63,50 | TWD 64,50 | TWD 62,50 | 130,02K |
| 2026-06-26 | TWD 64,10 | -%4,33 | TWD 67,90 | TWD 67,90 | TWD 64,00 | 165,00K |
| 2026-06-25 | TWD 67,00 | +%3,55 | TWD 64,80 | TWD 67,30 | TWD 64,70 | 347,25K |
| 2026-06-24 | TWD 64,70 | -%1,82 | TWD 66,70 | TWD 66,70 | TWD 64,70 | 84,10K |
| 2026-06-23 | TWD 65,90 | -%1,93 | TWD 67,40 | TWD 67,70 | TWD 65,90 | 116,11K |
| 2026-06-22 | TWD 67,20 | -%0,59 | TWD 68,30 | TWD 68,40 | TWD 66,10 | 184,20K |
| 2026-06-18 | TWD 67,60 | -%1,02 | TWD 68,20 | TWD 68,60 | TWD 67,60 | 113,00K |
| 2026-06-17 | TWD 68,30 | +%0,74 | TWD 67,80 | TWD 68,80 | TWD 67,60 | 116,02K |
| 2026-06-16 | TWD 67,80 | -%1,45 | TWD 69,00 | TWD 69,00 | TWD 67,40 | 185,09K |
| 2026-06-15 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 70,00 | TWD 68,40 | 199,02K |
| 2026-06-12 | TWD 68,80 | +%1,03 | TWD 68,10 | TWD 69,30 | TWD 67,70 | 134,03K |
| 2026-06-11 | TWD 68,10 | +%0,74 | TWD 67,50 | TWD 68,20 | TWD 66,90 | 244,02K |
| 2026-06-10 | TWD 67,60 | -%1,31 | TWD 70,00 | TWD 70,00 | TWD 67,40 | 119,00K |
| 2026-06-09 | TWD 68,50 | +%0,88 | TWD 66,70 | TWD 69,40 | TWD 66,70 | 208,00K |
| 2026-06-08 | TWD 67,90 | -%0,44 | TWD 65,80 | TWD 68,50 | TWD 64,70 | 381,06K |
| 2026-06-05 | TWD 68,20 | +%1,19 | TWD 68,30 | TWD 70,90 | TWD 67,80 | 308,84K |
| 2026-06-04 | TWD 67,40 | -%1,03 | TWD 68,10 | TWD 68,90 | TWD 67,10 | 144,00K |
| 2026-06-03 | TWD 68,10 | -%1,59 | TWD 69,30 | TWD 69,80 | TWD 68,10 | 103,02K |
| 2026-06-02 | TWD 69,20 | +%0,29 | TWD 69,90 | TWD 69,90 | TWD 68,10 | 186,00K |
| 2026-06-01 | TWD 69,00 | -%4,43 | TWD 72,20 | TWD 72,20 | TWD 69,00 | 216,90K |
| 2026-05-29 | TWD 72,20 | +%0,56 | TWD 74,40 | TWD 74,40 | TWD 71,60 | 329,39K |
| 2026-05-28 | TWD 71,80 | -%2,71 | TWD 78,00 | TWD 80,30 | TWD 70,60 | 816,02K |
| 2026-05-27 | TWD 73,80 | +%9,99 | TWD 67,70 | TWD 73,80 | TWD 67,70 | 623,00K |