Gongwin Biopharm Holdings Co., Ltd. 6617
TPEX · Taiwan · Distribution Services
TWD 131.50-0.50 (-0.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 131.50 | -0.38% | TWD 132.50 | TWD 134.50 | TWD 128.00 | 547.34K |
| 2026-10-01 | TWD 132.00 | -4.69% | TWD 138.50 | TWD 141.00 | TWD 132.00 | 798.60K |
| 2026-09-30 | TWD 138.50 | +4.14% | TWD 135.00 | TWD 142.00 | TWD 135.00 | 690.25K |
| 2026-09-29 | TWD 133.00 | -2.92% | TWD 137.00 | TWD 137.00 | TWD 132.00 |
| 405.12K |
| 2026-09-24 | TWD 137.00 | -3.52% | TWD 139.00 | TWD 141.00 | TWD 136.50 | 553.16K |
| 2026-09-23 | TWD 142.00 | +0.71% | TWD 142.00 | TWD 143.50 | TWD 136.50 | 1.09M |
| 2026-09-22 | TWD 141.00 | 0.00% | TWD 140.50 | TWD 142.00 | TWD 138.00 | 656.22K |
| 2026-09-21 | TWD 141.00 | -1.40% | TWD 143.00 | TWD 143.00 | TWD 139.00 | 449.13K |
| 2026-09-18 | TWD 143.00 | 0.00% | TWD 143.00 | TWD 144.50 | TWD 139.50 | 873.51K |
| 2026-09-17 | TWD 143.00 | +3.62% | TWD 138.00 | TWD 149.00 | TWD 137.50 | 3.17M |
| 2026-09-16 | TWD 138.00 | +9.96% | TWD 127.50 | TWD 138.00 | TWD 126.00 | 1.38M |
| 2026-09-15 | TWD 125.50 | 0.00% | TWD 128.00 | TWD 135.00 | TWD 125.50 | 830.27K |
| 2026-09-14 | TWD 125.50 | -3.46% | TWD 130.00 | TWD 130.00 | TWD 125.50 | 405.30K |
| 2026-09-11 | TWD 130.00 | -0.38% | TWD 130.00 | TWD 132.00 | TWD 128.50 | 441.06K |
| 2026-09-10 | TWD 130.50 | -0.38% | TWD 131.00 | TWD 132.00 | TWD 128.00 | 747.11K |
| 2026-09-09 | TWD 131.00 | -2.60% | TWD 130.50 | TWD 133.00 | TWD 128.00 | 1.01M |
| 2026-09-08 | TWD 134.50 | -0.37% | TWD 142.00 | TWD 146.00 | TWD 131.00 | 3.92M |
| 2026-09-07 | TWD 135.00 | +9.76% | TWD 135.00 | TWD 135.00 | TWD 135.00 | 521.35K |
| 2026-09-04 | TWD 123.00 | +8.37% | TWD 113.00 | TWD 124.00 | TWD 113.00 | 1.22M |
| 2026-09-03 | TWD 113.50 | -5.81% | TWD 119.50 | TWD 119.50 | TWD 113.50 | 1.09M |
| 2026-09-02 | TWD 120.50 | -1.23% | TWD 120.00 | TWD 122.00 | TWD 116.50 | 1.20M |
| 2026-09-01 | TWD 122.00 | +1.24% | TWD 121.00 | TWD 124.50 | TWD 119.50 | 971.01K |
| 2026-08-31 | TWD 120.50 | -1.63% | TWD 123.00 | TWD 123.00 | TWD 118.50 | 737.52K |
| 2026-08-28 | TWD 122.50 | -4.67% | TWD 126.00 | TWD 129.50 | TWD 121.00 | 1.32M |
| 2026-08-27 | TWD 128.50 | +1.18% | TWD 128.00 | TWD 129.50 | TWD 120.00 | 2.10M |
| 2026-08-26 | TWD 127.00 | +9.96% | TWD 116.00 | TWD 127.00 | TWD 115.50 | 1.65M |
| 2026-08-25 | TWD 115.50 | +4.05% | TWD 112.00 | TWD 118.00 | TWD 111.00 | 2.25M |
| 2026-08-24 | TWD 111.00 | +3.26% | TWD 105.50 | TWD 116.00 | TWD 102.50 | 1.36M |
| 2026-08-21 | TWD 107.50 | +2.87% | TWD 114.50 | TWD 114.50 | TWD 106.50 | 1.62M |
| 2026-08-20 | TWD 104.50 | +9.77% | TWD 104.50 | TWD 104.50 | TWD 104.50 | 292.60K |
| 2026-08-19 | TWD 95.20 | -0.94% | TWD 97.00 | TWD 97.00 | TWD 94.50 | 254.12K |
| 2026-08-18 | TWD 96.10 | -2.44% | TWD 98.50 | TWD 99.00 | TWD 94.80 | 476.17K |
| 2026-08-17 | TWD 98.50 | -2.48% | TWD 101.50 | TWD 101.50 | TWD 96.60 | 447.33K |
| 2026-08-14 | TWD 101.00 | -0.98% | TWD 100.50 | TWD 104.50 | TWD 99.20 | 580.25K |
| 2026-08-13 | TWD 102.00 | 0.00% | TWD 100.50 | TWD 103.50 | TWD 99.60 | 416.10K |
| 2026-08-12 | TWD 102.00 | -0.49% | TWD 102.00 | TWD 104.00 | TWD 98.90 | 743.50K |
| 2026-08-11 | TWD 102.50 | -2.84% | TWD 105.50 | TWD 116.00 | TWD 102.00 | 2.07M |
| 2026-08-10 | TWD 105.50 | +9.55% | TWD 99.40 | TWD 105.50 | TWD 91.90 | 1.95M |
| 2026-08-07 | TWD 96.30 | +9.93% | TWD 88.60 | TWD 96.30 | TWD 86.10 | 1.51M |
| 2026-08-06 | TWD 87.60 | +9.91% | TWD 78.60 | TWD 87.60 | TWD 78.60 | 436.00K |
| 2026-08-05 | TWD 79.70 | +0.50% | TWD 79.70 | TWD 80.90 | TWD 77.90 | 260.60K |
| 2026-08-04 | TWD 79.30 | -0.75% | TWD 78.60 | TWD 81.90 | TWD 78.60 | 203.00K |
| 2026-08-03 | TWD 79.90 | +5.13% | TWD 74.90 | TWD 83.50 | TWD 74.80 | 449.00K |
| 2026-07-31 | TWD 76.00 | +1.47% | TWD 76.10 | TWD 77.60 | TWD 74.80 | 334.02K |
| 2026-07-30 | TWD 74.90 | -5.07% | TWD 79.70 | TWD 79.70 | TWD 73.40 | 357.20K |
| 2026-07-29 | TWD 78.90 | -3.19% | TWD 81.00 | TWD 81.00 | TWD 76.10 | 417.03K |
| 2026-07-28 | TWD 81.50 | -3.09% | TWD 83.80 | TWD 83.80 | TWD 80.80 | 239.00K |
| 2026-07-27 | TWD 84.10 | -1.98% | TWD 88.90 | TWD 90.20 | TWD 83.10 | 449.05K |
| 2026-07-24 | TWD 85.80 | -4.35% | TWD 88.00 | TWD 91.80 | TWD 84.90 | 505.26K |
| 2026-07-23 | TWD 89.70 | -9.21% | TWD 98.80 | TWD 100.00 | TWD 89.00 | 957.12K |
| 2026-07-22 | TWD 98.80 | -4.08% | TWD 101.50 | TWD 102.50 | TWD 98.80 | 296.24K |
| 2026-07-21 | TWD 103.00 | +3.00% | TWD 100.00 | TWD 105.50 | TWD 99.30 | 244.20K |
| 2026-07-20 | TWD 100.00 | -5.21% | TWD 105.50 | TWD 105.50 | TWD 99.10 | 264.13K |
| 2026-07-17 | TWD 105.50 | -8.66% | TWD 110.00 | TWD 112.00 | TWD 104.00 | 361.02K |
| 2026-07-16 | TWD 115.50 | +6.45% | TWD 108.50 | TWD 118.50 | TWD 105.00 | 654.11K |
| 2026-07-15 | TWD 108.50 | +3.33% | TWD 104.00 | TWD 111.50 | TWD 102.00 | 460.65K |
| 2026-07-14 | TWD 105.00 | 0.00% | TWD 107.00 | TWD 109.00 | TWD 97.00 | 458.11K |
| 2026-07-13 | TWD 105.00 | -4.55% | TWD 110.00 | TWD 110.00 | TWD 102.00 | 416.06K |
| 2026-07-10 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 0 |
| 2026-07-09 | TWD 110.00 | -6.38% | TWD 115.00 | TWD 115.50 | TWD 108.50 | 618.71K |
| 2026-07-08 | TWD 117.50 | +5.38% | TWD 109.50 | TWD 120.00 | TWD 102.50 | 1.49M |
| 2026-07-07 | TWD 111.50 | +9.85% | TWD 111.50 | TWD 111.50 | TWD 106.00 | 2.31M |
| 2026-07-06 | TWD 101.50 | +9.61% | TWD 101.50 | TWD 101.50 | TWD 101.50 | 368.65K |
| 2026-07-03 | TWD 92.60 | +9.98% | TWD 92.60 | TWD 92.60 | TWD 92.60 | 358.55K |
| 2026-07-02 | TWD 84.20 | +9.92% | TWD 80.50 | TWD 84.20 | TWD 80.50 | 894.00K |
| 2026-07-01 | TWD 76.60 | +9.90% | TWD 73.20 | TWD 76.60 | TWD 70.00 | 1.12M |
| 2026-06-30 | TWD 69.70 | +9.94% | TWD 67.50 | TWD 69.70 | TWD 66.50 | 260.40K |
| 2026-06-29 | TWD 63.40 | -1.09% | TWD 63.50 | TWD 64.50 | TWD 62.50 | 130.02K |
| 2026-06-26 | TWD 64.10 | -4.33% | TWD 67.90 | TWD 67.90 | TWD 64.00 | 165.00K |
| 2026-06-25 | TWD 67.00 | +3.55% | TWD 64.80 | TWD 67.30 | TWD 64.70 | 347.25K |
| 2026-06-24 | TWD 64.70 | -1.82% | TWD 66.70 | TWD 66.70 | TWD 64.70 | 84.10K |
| 2026-06-23 | TWD 65.90 | -1.93% | TWD 67.40 | TWD 67.70 | TWD 65.90 | 116.11K |
| 2026-06-22 | TWD 67.20 | -0.59% | TWD 68.30 | TWD 68.40 | TWD 66.10 | 184.20K |
| 2026-06-18 | TWD 67.60 | -1.02% | TWD 68.20 | TWD 68.60 | TWD 67.60 | 113.00K |
| 2026-06-17 | TWD 68.30 | +0.74% | TWD 67.80 | TWD 68.80 | TWD 67.60 | 116.02K |
| 2026-06-16 | TWD 67.80 | -1.45% | TWD 69.00 | TWD 69.00 | TWD 67.40 | 185.09K |
| 2026-06-15 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 70.00 | TWD 68.40 | 199.02K |
| 2026-06-12 | TWD 68.80 | +1.03% | TWD 68.10 | TWD 69.30 | TWD 67.70 | 134.03K |
| 2026-06-11 | TWD 68.10 | +0.74% | TWD 67.50 | TWD 68.20 | TWD 66.90 | 244.02K |
| 2026-06-10 | TWD 67.60 | -1.31% | TWD 70.00 | TWD 70.00 | TWD 67.40 | 119.00K |
| 2026-06-09 | TWD 68.50 | +0.88% | TWD 66.70 | TWD 69.40 | TWD 66.70 | 208.00K |
| 2026-06-08 | TWD 67.90 | -0.44% | TWD 65.80 | TWD 68.50 | TWD 64.70 | 381.06K |
| 2026-06-05 | TWD 68.20 | +1.19% | TWD 68.30 | TWD 70.90 | TWD 67.80 | 308.84K |
| 2026-06-04 | TWD 67.40 | -1.03% | TWD 68.10 | TWD 68.90 | TWD 67.10 | 144.00K |
| 2026-06-03 | TWD 68.10 | -1.59% | TWD 69.30 | TWD 69.80 | TWD 68.10 | 103.02K |
| 2026-06-02 | TWD 69.20 | +0.29% | TWD 69.90 | TWD 69.90 | TWD 68.10 | 186.00K |
| 2026-06-01 | TWD 69.00 | -4.43% | TWD 72.20 | TWD 72.20 | TWD 69.00 | 216.90K |
| 2026-05-29 | TWD 72.20 | +0.56% | TWD 74.40 | TWD 74.40 | TWD 71.60 | 329.39K |
| 2026-05-28 | TWD 71.80 | -2.71% | TWD 78.00 | TWD 80.30 | TWD 70.60 | 816.02K |
| 2026-05-27 | TWD 73.80 | +9.99% | TWD 67.70 | TWD 73.80 | TWD 67.70 | 623.00K |