JD Health International, Inc. 6618
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 36,00-0,04 (-%0,11)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 36,00 | -%0,11 | HKD 35,10 | HKD 36,10 | HKD 35,10 | 6,02M |
| 2026-09-29 | HKD 36,04 | +%1,41 | HKD 36,40 | HKD 36,88 | HKD 35,06 | 10,08M |
| 2026-09-28 | HKD 35,54 | +%1,31 | HKD 35,08 | HKD 36,18 | HKD 35,04 | 8,23M |
| 2026-09-25 | HKD 35,08 | -%2,01 | HKD 35,10 | HKD 35,22 | HKD 34,36 | 5,61M |
| 2026-09-24 | HKD 35,80 | -%0,50 | HKD 35,48 | HKD 36,16 | HKD 35,48 | 5,13M |
| 2026-09-23 | HKD 35,98 | -%0,39 | HKD 36,00 | HKD 36,32 | HKD 35,50 | 7,15M |
| 2026-09-22 | HKD 36,12 | -%0,61 | HKD 36,34 | HKD 36,40 | HKD 35,42 | 9,00M |
| 2026-09-21 | HKD 36,34 | +%0,17 | HKD 35,98 | HKD 37,58 | HKD 35,58 | 9,28M |
| 2026-09-18 | HKD 36,28 | +%4,55 | HKD 34,70 | HKD 36,28 | HKD 34,70 | 14,19M |
| 2026-09-17 | HKD 34,70 | +%1,17 | HKD 33,48 | HKD 34,74 | HKD 33,38 | 8,78M |
| 2026-09-16 | HKD 34,30 | -%1,44 | HKD 35,80 | HKD 35,80 | HKD 33,88 | 6,27M |
| 2026-09-15 | HKD 34,80 | %0,00 | HKD 34,86 | HKD 35,46 | HKD 34,50 | 5,43M |
| 2026-09-14 | HKD 34,80 | +%0,17 | HKD 34,86 | HKD 34,92 | HKD 34,22 | 4,94M |
| 2026-09-11 | HKD 34,74 | +%0,29 | HKD 34,00 | HKD 34,82 | HKD 34,00 | 6,32M |
| 2026-09-10 | HKD 34,64 | -%1,76 | HKD 34,56 | HKD 35,14 | HKD 34,24 | 9,58M |
| 2026-09-09 | HKD 35,26 | -%3,66 | HKD 35,96 | HKD 36,14 | HKD 34,44 | 20,23M |
| 2026-09-08 | HKD 36,60 | -%0,38 | HKD 36,74 | HKD 36,88 | HKD 36,24 | 5,36M |
| 2026-09-07 | HKD 36,74 | -%0,86 | HKD 37,04 | HKD 37,40 | HKD 36,52 | 4,65M |
| 2026-09-04 | HKD 37,06 | +%2,94 | HKD 36,36 | HKD 37,48 | HKD 36,30 | 7,44M |
| 2026-09-03 | HKD 36,00 | -%2,70 | HKD 37,90 | HKD 37,90 | HKD 35,90 | 6,96M |
| 2026-09-02 | HKD 37,00 | +%1,48 | HKD 36,24 | HKD 37,28 | HKD 36,02 | 6,97M |
| 2026-09-01 | HKD 36,46 | -%0,11 | HKD 35,92 | HKD 36,56 | HKD 35,92 | 7,07M |
| 2026-08-31 | HKD 36,50 | -%0,49 | HKD 36,02 | HKD 36,50 | HKD 35,56 | 9,52M |
| 2026-08-28 | HKD 36,68 | -%0,16 | HKD 36,06 | HKD 36,74 | HKD 36,06 | 5,59M |
| 2026-08-27 | HKD 36,74 | -%1,50 | HKD 37,30 | HKD 37,54 | HKD 36,32 | 6,19M |
| 2026-08-26 | HKD 37,30 | -%1,69 | HKD 37,64 | HKD 38,78 | HKD 37,26 | 10,20M |
| 2026-08-25 | HKD 37,94 | +%1,66 | HKD 37,32 | HKD 37,96 | HKD 36,84 | 20,97M |
| 2026-08-24 | HKD 37,32 | -%3,47 | HKD 38,10 | HKD 38,72 | HKD 36,94 | 11,28M |
| 2026-08-21 | HKD 38,66 | +%1,63 | HKD 37,70 | HKD 39,06 | HKD 37,70 | 9,14M |
| 2026-08-20 | HKD 38,04 | -%2,21 | HKD 39,84 | HKD 39,84 | HKD 38,00 | 13,37M |
| 2026-08-19 | HKD 38,90 | +%1,04 | HKD 38,00 | HKD 39,34 | HKD 37,92 | 8,28M |
| 2026-08-18 | HKD 38,50 | -%1,58 | HKD 38,44 | HKD 38,96 | HKD 36,88 | 10,65M |
| 2026-08-17 | HKD 39,12 | -%0,96 | HKD 39,70 | HKD 39,96 | HKD 38,86 | 11,19M |
| 2026-08-14 | HKD 39,50 | -%0,05 | HKD 40,74 | HKD 42,30 | HKD 37,02 | 35,25M |
| 2026-08-13 | HKD 39,52 | +%1,70 | HKD 39,00 | HKD 39,90 | HKD 38,74 | 8,18M |
| 2026-08-12 | HKD 38,86 | -%1,47 | HKD 39,44 | HKD 39,70 | HKD 38,76 | 5,53M |
| 2026-08-11 | HKD 39,44 | -%1,60 | HKD 40,08 | HKD 40,46 | HKD 39,42 | 7,44M |
| 2026-08-10 | HKD 40,08 | +%2,93 | HKD 39,38 | HKD 40,44 | HKD 38,84 | 8,97M |
| 2026-08-07 | HKD 38,94 | -%0,66 | HKD 39,22 | HKD 39,38 | HKD 38,38 | 6,09M |
| 2026-08-06 | HKD 39,20 | -%0,41 | HKD 39,00 | HKD 39,96 | HKD 38,62 | 7,63M |
| 2026-08-05 | HKD 39,36 | +%0,41 | HKD 39,06 | HKD 39,86 | HKD 38,90 | 3,84M |
| 2026-08-04 | HKD 39,20 | -%1,51 | HKD 40,32 | HKD 40,46 | HKD 39,08 | 6,48M |
| 2026-08-03 | HKD 39,80 | +%1,02 | HKD 39,96 | HKD 40,06 | HKD 38,78 | 6,94M |
| 2026-07-31 | HKD 39,40 | +%0,31 | HKD 39,00 | HKD 40,02 | HKD 38,36 | 7,27M |
| 2026-07-30 | HKD 39,28 | -%1,80 | HKD 40,50 | HKD 40,68 | HKD 39,14 | 8,16M |
| 2026-07-29 | HKD 40,00 | +%5,37 | HKD 38,52 | HKD 40,70 | HKD 38,52 | 11,49M |
| 2026-07-28 | HKD 37,96 | +%0,48 | HKD 38,72 | HKD 38,84 | HKD 37,62 | 4,92M |
| 2026-07-27 | HKD 37,78 | +%2,11 | HKD 37,36 | HKD 37,94 | HKD 36,92 | 4,55M |
| 2026-07-24 | HKD 37,00 | -%1,33 | HKD 37,26 | HKD 37,52 | HKD 36,54 | 5,06M |
| 2026-07-23 | HKD 37,50 | -%0,48 | HKD 37,68 | HKD 38,10 | HKD 36,74 | 4,15M |
| 2026-07-22 | HKD 37,68 | -%2,64 | HKD 37,66 | HKD 38,40 | HKD 37,30 | 5,21M |
| 2026-07-21 | HKD 38,70 | +%1,10 | HKD 37,66 | HKD 38,90 | HKD 37,22 | 6,95M |
| 2026-07-20 | HKD 38,28 | +%2,85 | HKD 38,40 | HKD 38,80 | HKD 37,62 | 6,45M |
| 2026-07-17 | HKD 37,22 | -%5,05 | HKD 39,38 | HKD 39,68 | HKD 36,46 | 7,56M |
| 2026-07-16 | HKD 39,20 | +%4,48 | HKD 37,48 | HKD 39,70 | HKD 37,34 | 14,53M |
| 2026-07-15 | HKD 37,52 | +%1,52 | HKD 36,72 | HKD 37,88 | HKD 36,30 | 10,04M |
| 2026-07-14 | HKD 36,96 | +%0,71 | HKD 36,22 | HKD 36,96 | HKD 34,72 | 19,32M |
| 2026-07-13 | HKD 36,70 | -%1,61 | HKD 37,30 | HKD 37,84 | HKD 36,42 | 10,95M |
| 2026-07-10 | HKD 37,30 | +%2,19 | HKD 36,54 | HKD 38,30 | HKD 35,98 | 10,77M |
| 2026-07-09 | HKD 36,50 | -%2,20 | HKD 36,68 | HKD 37,42 | HKD 36,06 | 10,48M |
| 2026-07-08 | HKD 37,32 | +%3,04 | HKD 35,90 | HKD 37,76 | HKD 35,52 | 14,02M |
| 2026-07-07 | HKD 36,22 | -%4,13 | HKD 37,12 | HKD 37,46 | HKD 35,80 | 9,47M |
| 2026-07-06 | HKD 37,78 | +%4,65 | HKD 36,10 | HKD 38,08 | HKD 35,62 | 14,53M |
| 2026-07-03 | HKD 36,10 | +%5,68 | HKD 34,90 | HKD 36,56 | HKD 34,60 | 17,10M |
| 2026-07-02 | HKD 34,16 | +%4,02 | HKD 33,50 | HKD 34,90 | HKD 33,16 | 14,03M |
| 2026-06-30 | HKD 32,84 | -%3,18 | HKD 34,00 | HKD 34,00 | HKD 32,34 | 15,78M |
| 2026-06-29 | HKD 33,92 | +%6,07 | HKD 31,98 | HKD 34,58 | HKD 31,98 | 13,84M |
| 2026-06-26 | HKD 31,98 | -%3,50 | HKD 33,14 | HKD 33,14 | HKD 31,84 | 10,14M |
| 2026-06-25 | HKD 33,14 | -%0,78 | HKD 33,78 | HKD 33,78 | HKD 32,62 | 10,55M |
| 2026-06-24 | HKD 33,40 | +%0,60 | HKD 33,16 | HKD 33,70 | HKD 32,98 | 9,84M |
| 2026-06-23 | HKD 33,20 | -%2,01 | HKD 34,40 | HKD 34,40 | HKD 33,00 | 13,80M |
| 2026-06-22 | HKD 33,88 | -%3,48 | HKD 34,60 | HKD 34,62 | HKD 33,24 | 17,43M |
| 2026-06-18 | HKD 35,10 | -%0,90 | HKD 35,42 | HKD 35,42 | HKD 34,60 | 17,21M |
| 2026-06-17 | HKD 35,42 | -%3,28 | HKD 36,60 | HKD 36,60 | HKD 35,26 | 11,95M |
| 2026-06-16 | HKD 36,62 | -%2,97 | HKD 37,76 | HKD 37,76 | HKD 36,18 | 6,94M |
| 2026-06-15 | HKD 37,74 | -%0,05 | HKD 37,76 | HKD 38,54 | HKD 37,60 | 6,37M |
| 2026-06-12 | HKD 37,76 | -%0,37 | HKD 38,08 | HKD 38,32 | HKD 37,52 | 16,19M |
| 2026-06-11 | HKD 37,90 | -%0,21 | HKD 37,86 | HKD 38,16 | HKD 37,10 | 10,10M |
| 2026-06-10 | HKD 37,98 | +%2,70 | HKD 36,98 | HKD 37,98 | HKD 36,38 | 10,35M |
| 2026-06-09 | HKD 36,98 | +%1,48 | HKD 36,44 | HKD 37,42 | HKD 36,30 | 13,03M |
| 2026-06-08 | HKD 36,44 | -%3,85 | HKD 37,00 | HKD 37,12 | HKD 36,10 | 10,64M |
| 2026-06-05 | HKD 37,90 | +%1,01 | HKD 37,20 | HKD 38,06 | HKD 37,20 | 7,21M |
| 2026-06-04 | HKD 37,52 | -%1,52 | HKD 38,10 | HKD 38,14 | HKD 37,20 | 8,29M |
| 2026-06-03 | HKD 38,10 | -%4,27 | HKD 39,80 | HKD 40,00 | HKD 37,90 | 11,86M |
| 2026-06-02 | HKD 39,80 | +%1,74 | HKD 38,52 | HKD 40,00 | HKD 38,52 | 9,34M |
| 2026-06-01 | HKD 39,12 | +%1,87 | HKD 37,60 | HKD 39,34 | HKD 37,60 | 8,91M |
| 2026-05-29 | HKD 38,40 | -%0,26 | HKD 38,54 | HKD 39,20 | HKD 37,60 | 14,73M |
| 2026-05-28 | HKD 38,50 | -%3,12 | HKD 39,90 | HKD 40,30 | HKD 38,04 | 15,61M |
| 2026-05-27 | HKD 39,74 | +%0,30 | HKD 39,48 | HKD 40,58 | HKD 39,18 | 11,24M |
| 2026-05-26 | HKD 39,62 | -%2,37 | HKD 39,88 | HKD 40,02 | HKD 38,44 | 17,24M |