JD Health International, Inc. 6618
HKEX · Hong Kong SAR China · Retail Trade
HKD 33.50-2.50 (-6.94%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 36.00 | -0.11% | HKD 35.10 | HKD 36.10 | HKD 35.10 | 6.02M |
| 2026-09-29 | HKD 36.04 | +1.41% | HKD 36.40 | HKD 36.88 | HKD 35.06 | 10.08M |
| 2026-09-28 | HKD 35.54 | +1.31% | HKD 35.08 | HKD 36.18 | HKD 35.04 | 8.23M |
| 2026-09-25 | HKD 35.08 | -2.01% | HKD 35.10 | HKD 35.22 | HKD 34.36 | 5.61M |
| 2026-09-24 | HKD 35.80 | -0.50% | HKD 35.48 | HKD 36.16 | HKD 35.48 | 5.13M |
| 2026-09-23 | HKD 35.98 | -0.39% | HKD 36.00 | HKD 36.32 | HKD 35.50 | 7.15M |
| 2026-09-22 | HKD 36.12 | -0.61% | HKD 36.34 | HKD 36.40 | HKD 35.42 | 9.00M |
| 2026-09-21 | HKD 36.34 | +0.17% | HKD 35.98 | HKD 37.58 | HKD 35.58 | 9.28M |
| 2026-09-18 | HKD 36.28 | +4.55% | HKD 34.70 | HKD 36.28 | HKD 34.70 | 14.19M |
| 2026-09-17 | HKD 34.70 | +1.17% | HKD 33.48 | HKD 34.74 | HKD 33.38 | 8.78M |
| 2026-09-16 | HKD 34.30 | -1.44% | HKD 35.80 | HKD 35.80 | HKD 33.88 | 6.27M |
| 2026-09-15 | HKD 34.80 | 0.00% | HKD 34.86 | HKD 35.46 | HKD 34.50 | 5.43M |
| 2026-09-14 | HKD 34.80 | +0.17% | HKD 34.86 | HKD 34.92 | HKD 34.22 | 4.94M |
| 2026-09-11 | HKD 34.74 | +0.29% | HKD 34.00 | HKD 34.82 | HKD 34.00 | 6.32M |
| 2026-09-10 | HKD 34.64 | -1.76% | HKD 34.56 | HKD 35.14 | HKD 34.24 | 9.58M |
| 2026-09-09 | HKD 35.26 | -3.66% | HKD 35.96 | HKD 36.14 | HKD 34.44 | 20.23M |
| 2026-09-08 | HKD 36.60 | -0.38% | HKD 36.74 | HKD 36.88 | HKD 36.24 | 5.36M |
| 2026-09-07 | HKD 36.74 | -0.86% | HKD 37.04 | HKD 37.40 | HKD 36.52 | 4.65M |
| 2026-09-04 | HKD 37.06 | +2.94% | HKD 36.36 | HKD 37.48 | HKD 36.30 | 7.44M |
| 2026-09-03 | HKD 36.00 | -2.70% | HKD 37.90 | HKD 37.90 | HKD 35.90 | 6.96M |
| 2026-09-02 | HKD 37.00 | +1.48% | HKD 36.24 | HKD 37.28 | HKD 36.02 | 6.97M |
| 2026-09-01 | HKD 36.46 | -0.11% | HKD 35.92 | HKD 36.56 | HKD 35.92 | 7.07M |
| 2026-08-31 | HKD 36.50 | -0.49% | HKD 36.02 | HKD 36.50 | HKD 35.56 | 9.52M |
| 2026-08-28 | HKD 36.68 | -0.16% | HKD 36.06 | HKD 36.74 | HKD 36.06 | 5.59M |
| 2026-08-27 | HKD 36.74 | -1.50% | HKD 37.30 | HKD 37.54 | HKD 36.32 | 6.19M |
| 2026-08-26 | HKD 37.30 | -1.69% | HKD 37.64 | HKD 38.78 | HKD 37.26 | 10.20M |
| 2026-08-25 | HKD 37.94 | +1.66% | HKD 37.32 | HKD 37.96 | HKD 36.84 | 20.97M |
| 2026-08-24 | HKD 37.32 | -3.47% | HKD 38.10 | HKD 38.72 | HKD 36.94 | 11.28M |
| 2026-08-21 | HKD 38.66 | +1.63% | HKD 37.70 | HKD 39.06 | HKD 37.70 | 9.14M |
| 2026-08-20 | HKD 38.04 | -2.21% | HKD 39.84 | HKD 39.84 | HKD 38.00 | 13.37M |
| 2026-08-19 | HKD 38.90 | +1.04% | HKD 38.00 | HKD 39.34 | HKD 37.92 | 8.28M |
| 2026-08-18 | HKD 38.50 | -1.58% | HKD 38.44 | HKD 38.96 | HKD 36.88 | 10.65M |
| 2026-08-17 | HKD 39.12 | -0.96% | HKD 39.70 | HKD 39.96 | HKD 38.86 | 11.19M |
| 2026-08-14 | HKD 39.50 | -0.05% | HKD 40.74 | HKD 42.30 | HKD 37.02 | 35.25M |
| 2026-08-13 | HKD 39.52 | +1.70% | HKD 39.00 | HKD 39.90 | HKD 38.74 | 8.18M |
| 2026-08-12 | HKD 38.86 | -1.47% | HKD 39.44 | HKD 39.70 | HKD 38.76 | 5.53M |
| 2026-08-11 | HKD 39.44 | -1.60% | HKD 40.08 | HKD 40.46 | HKD 39.42 | 7.44M |
| 2026-08-10 | HKD 40.08 | +2.93% | HKD 39.38 | HKD 40.44 | HKD 38.84 | 8.97M |
| 2026-08-07 | HKD 38.94 | -0.66% | HKD 39.22 | HKD 39.38 | HKD 38.38 | 6.09M |
| 2026-08-06 | HKD 39.20 | -0.41% | HKD 39.00 | HKD 39.96 | HKD 38.62 | 7.63M |
| 2026-08-05 | HKD 39.36 | +0.41% | HKD 39.06 | HKD 39.86 | HKD 38.90 | 3.84M |
| 2026-08-04 | HKD 39.20 | -1.51% | HKD 40.32 | HKD 40.46 | HKD 39.08 | 6.48M |
| 2026-08-03 | HKD 39.80 | +1.02% | HKD 39.96 | HKD 40.06 | HKD 38.78 | 6.94M |
| 2026-07-31 | HKD 39.40 | +0.31% | HKD 39.00 | HKD 40.02 | HKD 38.36 | 7.27M |
| 2026-07-30 | HKD 39.28 | -1.80% | HKD 40.50 | HKD 40.68 | HKD 39.14 | 8.16M |
| 2026-07-29 | HKD 40.00 | +5.37% | HKD 38.52 | HKD 40.70 | HKD 38.52 | 11.49M |
| 2026-07-28 | HKD 37.96 | +0.48% | HKD 38.72 | HKD 38.84 | HKD 37.62 | 4.92M |
| 2026-07-27 | HKD 37.78 | +2.11% | HKD 37.36 | HKD 37.94 | HKD 36.92 | 4.55M |
| 2026-07-24 | HKD 37.00 | -1.33% | HKD 37.26 | HKD 37.52 | HKD 36.54 | 5.06M |
| 2026-07-23 | HKD 37.50 | -0.48% | HKD 37.68 | HKD 38.10 | HKD 36.74 | 4.15M |
| 2026-07-22 | HKD 37.68 | -2.64% | HKD 37.66 | HKD 38.40 | HKD 37.30 | 5.21M |
| 2026-07-21 | HKD 38.70 | +1.10% | HKD 37.66 | HKD 38.90 | HKD 37.22 | 6.95M |
| 2026-07-20 | HKD 38.28 | +2.85% | HKD 38.40 | HKD 38.80 | HKD 37.62 | 6.45M |
| 2026-07-17 | HKD 37.22 | -5.05% | HKD 39.38 | HKD 39.68 | HKD 36.46 | 7.56M |
| 2026-07-16 | HKD 39.20 | +4.48% | HKD 37.48 | HKD 39.70 | HKD 37.34 | 14.53M |
| 2026-07-15 | HKD 37.52 | +1.52% | HKD 36.72 | HKD 37.88 | HKD 36.30 | 10.04M |
| 2026-07-14 | HKD 36.96 | +0.71% | HKD 36.22 | HKD 36.96 | HKD 34.72 | 19.32M |
| 2026-07-13 | HKD 36.70 | -1.61% | HKD 37.30 | HKD 37.84 | HKD 36.42 | 10.95M |
| 2026-07-10 | HKD 37.30 | +2.19% | HKD 36.54 | HKD 38.30 | HKD 35.98 | 10.77M |
| 2026-07-09 | HKD 36.50 | -2.20% | HKD 36.68 | HKD 37.42 | HKD 36.06 | 10.48M |
| 2026-07-08 | HKD 37.32 | +3.04% | HKD 35.90 | HKD 37.76 | HKD 35.52 | 14.02M |
| 2026-07-07 | HKD 36.22 | -4.13% | HKD 37.12 | HKD 37.46 | HKD 35.80 | 9.47M |
| 2026-07-06 | HKD 37.78 | +4.65% | HKD 36.10 | HKD 38.08 | HKD 35.62 | 14.53M |
| 2026-07-03 | HKD 36.10 | +5.68% | HKD 34.90 | HKD 36.56 | HKD 34.60 | 17.10M |
| 2026-07-02 | HKD 34.16 | +4.02% | HKD 33.50 | HKD 34.90 | HKD 33.16 | 14.03M |
| 2026-06-30 | HKD 32.84 | -3.18% | HKD 34.00 | HKD 34.00 | HKD 32.34 | 15.78M |
| 2026-06-29 | HKD 33.92 | +6.07% | HKD 31.98 | HKD 34.58 | HKD 31.98 | 13.84M |
| 2026-06-26 | HKD 31.98 | -3.50% | HKD 33.14 | HKD 33.14 | HKD 31.84 | 10.14M |
| 2026-06-25 | HKD 33.14 | -0.78% | HKD 33.78 | HKD 33.78 | HKD 32.62 | 10.55M |
| 2026-06-24 | HKD 33.40 | +0.60% | HKD 33.16 | HKD 33.70 | HKD 32.98 | 9.84M |
| 2026-06-23 | HKD 33.20 | -2.01% | HKD 34.40 | HKD 34.40 | HKD 33.00 | 13.80M |
| 2026-06-22 | HKD 33.88 | -3.48% | HKD 34.60 | HKD 34.62 | HKD 33.24 | 17.43M |
| 2026-06-18 | HKD 35.10 | -0.90% | HKD 35.42 | HKD 35.42 | HKD 34.60 | 17.21M |
| 2026-06-17 | HKD 35.42 | -3.28% | HKD 36.60 | HKD 36.60 | HKD 35.26 | 11.95M |
| 2026-06-16 | HKD 36.62 | -2.97% | HKD 37.76 | HKD 37.76 | HKD 36.18 | 6.94M |
| 2026-06-15 | HKD 37.74 | -0.05% | HKD 37.76 | HKD 38.54 | HKD 37.60 | 6.37M |
| 2026-06-12 | HKD 37.76 | -0.37% | HKD 38.08 | HKD 38.32 | HKD 37.52 | 16.19M |
| 2026-06-11 | HKD 37.90 | -0.21% | HKD 37.86 | HKD 38.16 | HKD 37.10 | 10.10M |
| 2026-06-10 | HKD 37.98 | +2.70% | HKD 36.98 | HKD 37.98 | HKD 36.38 | 10.35M |
| 2026-06-09 | HKD 36.98 | +1.48% | HKD 36.44 | HKD 37.42 | HKD 36.30 | 13.03M |
| 2026-06-08 | HKD 36.44 | -3.85% | HKD 37.00 | HKD 37.12 | HKD 36.10 | 10.64M |
| 2026-06-05 | HKD 37.90 | +1.01% | HKD 37.20 | HKD 38.06 | HKD 37.20 | 7.21M |
| 2026-06-04 | HKD 37.52 | -1.52% | HKD 38.10 | HKD 38.14 | HKD 37.20 | 8.29M |
| 2026-06-03 | HKD 38.10 | -4.27% | HKD 39.80 | HKD 40.00 | HKD 37.90 | 11.86M |
| 2026-06-02 | HKD 39.80 | +1.74% | HKD 38.52 | HKD 40.00 | HKD 38.52 | 9.34M |
| 2026-06-01 | HKD 39.12 | +1.87% | HKD 37.60 | HKD 39.34 | HKD 37.60 | 8.91M |
| 2026-05-29 | HKD 38.40 | -0.26% | HKD 38.54 | HKD 39.20 | HKD 37.60 | 14.73M |
| 2026-05-28 | HKD 38.50 | -3.12% | HKD 39.90 | HKD 40.30 | HKD 38.04 | 15.61M |
| 2026-05-27 | HKD 39.74 | +0.30% | HKD 39.48 | HKD 40.58 | HKD 39.18 | 11.24M |
| 2026-05-26 | HKD 39.62 | -2.37% | HKD 39.88 | HKD 40.02 | HKD 38.44 | 17.24M |