UHT Unitech Co., Ltd. 6618
TPEX · Tayvan · Üretici İmalatı
TWD 3,260,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 3,16 | %0,00 | TWD 3,16 | TWD 3,16 | TWD 3,16 | 0 |
| 2026-09-30 | TWD 3,16 | -%12,22 | TWD 3,44 | TWD 3,61 | TWD 2,86 | 6,86M |
| 2026-09-29 | TWD 3,60 | +%29,96 | TWD 2,71 | TWD 3,91 | TWD 2,62 | 7,41M |
| 2026-09-24 | TWD 2,77 | -%2,81 | TWD 2,85 | TWD 2,85 | TWD 2,66 |
| 6,31M |
| 2026-09-23 | TWD 2,85 | -%7,77 | TWD 3,00 | TWD 3,09 | TWD 2,66 | 5,41M |
| 2026-09-22 | TWD 3,09 | -%11,46 | TWD 3,50 | TWD 3,69 | TWD 2,95 | 8,14M |
| 2026-09-21 | TWD 3,49 | -%11,20 | TWD 3,75 | TWD 3,93 | TWD 3,34 | 7,71M |
| 2026-09-18 | TWD 3,93 | -%12,67 | TWD 4,31 | TWD 4,50 | TWD 3,52 | 12,86M |
| 2026-09-17 | TWD 4,50 | -%42,68 | TWD 6,80 | TWD 7,15 | TWD 4,09 | 13,00M |
| 2026-09-16 | TWD 7,85 | +%58,27 | TWD 4,90 | TWD 9,52 | TWD 3,40 | 20,29M |
| 2026-09-15 | TWD 4,96 | -%63,26 | TWD 12,85 | TWD 13,50 | TWD 4,75 | 2,47M |
| 2026-09-14 | TWD 13,50 | -%16,92 | TWD 16,25 | TWD 16,30 | TWD 13,00 | 6,23M |
| 2026-09-11 | TWD 16,25 | -%3,85 | TWD 16,85 | TWD 16,90 | TWD 15,60 | 829,35K |
| 2026-09-10 | TWD 16,90 | -%1,17 | TWD 17,00 | TWD 17,20 | TWD 16,30 | 388,49K |
| 2026-09-09 | TWD 17,10 | -%0,58 | TWD 17,00 | TWD 17,45 | TWD 16,90 | 395,97K |
| 2026-09-08 | TWD 17,20 | -%0,86 | TWD 17,05 | TWD 17,45 | TWD 16,90 | 267,01K |
| 2026-09-07 | TWD 17,35 | +%0,29 | TWD 17,45 | TWD 17,45 | TWD 16,85 | 1,48M |
| 2026-09-04 | TWD 17,30 | -%3,62 | TWD 18,00 | TWD 18,00 | TWD 17,10 | 806,33K |
| 2026-09-03 | TWD 17,95 | +%0,56 | TWD 18,10 | TWD 18,10 | TWD 17,25 | 457,87K |
| 2026-09-02 | TWD 17,85 | -%4,55 | TWD 18,65 | TWD 18,65 | TWD 17,05 | 2,94M |
| 2026-09-01 | TWD 18,70 | -%1,32 | TWD 18,95 | TWD 19,10 | TWD 18,00 | 1,46M |
| 2026-08-31 | TWD 18,95 | -%0,26 | TWD 19,25 | TWD 19,25 | TWD 18,60 | 501,01K |
| 2026-08-28 | TWD 19,00 | -%2,56 | TWD 19,60 | TWD 20,45 | TWD 18,65 | 1,04M |
| 2026-08-27 | TWD 19,50 | +%0,26 | TWD 19,80 | TWD 20,10 | TWD 19,30 | 487,52K |
| 2026-08-26 | TWD 19,45 | -%1,77 | TWD 20,00 | TWD 20,10 | TWD 19,20 | 410,27K |
| 2026-08-25 | TWD 19,80 | -%2,70 | TWD 20,05 | TWD 20,10 | TWD 19,40 | 147,42K |
| 2026-08-24 | TWD 20,35 | +%2,01 | TWD 19,95 | TWD 21,10 | TWD 19,95 | 353,26K |
| 2026-08-21 | TWD 19,95 | -%0,50 | TWD 20,05 | TWD 20,10 | TWD 19,55 | 145,57K |
| 2026-08-20 | TWD 20,05 | +%3,08 | TWD 19,45 | TWD 20,10 | TWD 19,40 | 294,73K |
| 2026-08-19 | TWD 19,45 | -%0,26 | TWD 19,50 | TWD 19,75 | TWD 19,05 | 178,82K |
| 2026-08-18 | TWD 19,50 | -%0,26 | TWD 20,00 | TWD 20,10 | TWD 19,20 | 201,02K |
| 2026-08-17 | TWD 19,55 | -%2,49 | TWD 20,10 | TWD 21,00 | TWD 19,55 | 346,55K |
| 2026-08-14 | TWD 20,05 | +%4,97 | TWD 19,45 | TWD 20,50 | TWD 18,85 | 765,05K |
| 2026-08-13 | TWD 19,10 | -%5,21 | TWD 20,65 | TWD 20,65 | TWD 19,00 | 644,07K |
| 2026-08-12 | TWD 20,15 | -%1,23 | TWD 20,40 | TWD 20,65 | TWD 19,90 | 191,65K |
| 2026-08-11 | TWD 20,40 | +%0,99 | TWD 20,20 | TWD 21,25 | TWD 19,15 | 594,00K |
| 2026-08-10 | TWD 20,20 | +%9,19 | TWD 18,80 | TWD 20,25 | TWD 18,65 | 516,82K |
| 2026-08-07 | TWD 18,50 | -%2,12 | TWD 18,65 | TWD 18,95 | TWD 18,40 | 204,42K |
| 2026-08-06 | TWD 18,90 | %0,00 | TWD 18,90 | TWD 19,00 | TWD 18,55 | 117,37K |
| 2026-08-05 | TWD 18,90 | +%1,34 | TWD 19,00 | TWD 19,35 | TWD 18,60 | 178,88K |
| 2026-08-04 | TWD 18,65 | -%0,80 | TWD 18,65 | TWD 19,00 | TWD 18,40 | 166,70K |
| 2026-08-03 | TWD 18,80 | -%1,05 | TWD 19,00 | TWD 19,00 | TWD 18,65 | 136,23K |
| 2026-07-31 | TWD 19,00 | +%2,43 | TWD 18,45 | TWD 19,20 | TWD 18,40 | 107,13K |
| 2026-07-30 | TWD 18,55 | -%0,27 | TWD 18,70 | TWD 18,70 | TWD 18,10 | 210,27K |
| 2026-07-29 | TWD 18,60 | -%4,37 | TWD 19,50 | TWD 19,55 | TWD 18,40 | 408,28K |
| 2026-07-28 | TWD 19,45 | -%1,27 | TWD 19,50 | TWD 19,60 | TWD 18,80 | 316,41K |
| 2026-07-27 | TWD 19,70 | %0,00 | TWD 19,75 | TWD 20,05 | TWD 19,35 | 269,79K |
| 2026-07-24 | TWD 19,70 | -%0,76 | TWD 20,05 | TWD 20,10 | TWD 19,50 | 381,57K |
| 2026-07-23 | TWD 19,85 | -%2,22 | TWD 20,40 | TWD 20,45 | TWD 19,00 | 363,33K |
| 2026-07-22 | TWD 20,30 | -%3,10 | TWD 21,00 | TWD 21,00 | TWD 20,00 | 520,44K |
| 2026-07-21 | TWD 20,95 | -%0,24 | TWD 21,10 | TWD 21,55 | TWD 20,70 | 447,23K |
| 2026-07-20 | TWD 21,00 | +%5,00 | TWD 19,90 | TWD 21,55 | TWD 19,90 | 663,20K |
| 2026-07-17 | TWD 20,00 | -%6,98 | TWD 21,50 | TWD 21,50 | TWD 19,80 | 793,11K |
| 2026-07-16 | TWD 21,50 | -%2,71 | TWD 22,05 | TWD 22,10 | TWD 20,90 | 644,32K |
| 2026-07-15 | TWD 22,10 | -%1,78 | TWD 21,75 | TWD 23,05 | TWD 21,60 | 691,57K |
| 2026-07-14 | TWD 22,50 | +%1,35 | TWD 22,30 | TWD 23,00 | TWD 20,50 | 1,39M |
| 2026-07-13 | TWD 22,20 | +%8,82 | TWD 20,40 | TWD 24,50 | TWD 20,40 | 2,20M |
| 2026-07-10 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 0 |
| 2026-07-09 | TWD 20,40 | +%1,24 | TWD 20,05 | TWD 20,65 | TWD 19,50 | 470,17K |
| 2026-07-08 | TWD 20,15 | -%1,71 | TWD 21,00 | TWD 21,05 | TWD 19,90 | 790,02K |
| 2026-07-07 | TWD 20,50 | -%9,09 | TWD 22,60 | TWD 23,00 | TWD 20,40 | 1,53M |
| 2026-07-06 | TWD 22,55 | -%1,31 | TWD 22,60 | TWD 23,25 | TWD 22,00 | 1,84M |
| 2026-07-03 | TWD 22,85 | +%4,82 | TWD 22,05 | TWD 23,10 | TWD 21,40 | 2,20M |
| 2026-07-02 | TWD 21,80 | -%4,80 | TWD 22,50 | TWD 23,65 | TWD 21,50 | 2,09M |
| 2026-07-01 | TWD 22,90 | +%9,31 | TWD 21,20 | TWD 23,15 | TWD 21,00 | 4,43M |
| 2026-06-30 | TWD 20,95 | %0,00 | TWD 21,00 | TWD 23,00 | TWD 19,00 | 2,95M |
| 2026-06-29 | TWD 20,95 | +%13,24 | TWD 18,80 | TWD 23,10 | TWD 18,80 | 3,90M |
| 2026-06-26 | TWD 18,50 | -%1,33 | TWD 18,55 | TWD 19,05 | TWD 18,20 | 586,54K |
| 2026-06-25 | TWD 18,75 | +%2,46 | TWD 18,10 | TWD 19,05 | TWD 18,10 | 1,02M |
| 2026-06-24 | TWD 18,30 | +%1,10 | TWD 18,10 | TWD 18,55 | TWD 17,75 | 626,33K |
| 2026-06-23 | TWD 18,10 | -%0,28 | TWD 18,15 | TWD 18,30 | TWD 17,80 | 478,26K |
| 2026-06-22 | TWD 18,15 | +%0,28 | TWD 17,85 | TWD 19,10 | TWD 17,60 | 1,69M |
| 2026-06-18 | TWD 18,10 | +%0,56 | TWD 17,95 | TWD 18,20 | TWD 17,75 | 659,74K |
| 2026-06-17 | TWD 18,00 | +%0,56 | TWD 17,85 | TWD 18,10 | TWD 17,80 | 311,24K |
| 2026-06-16 | TWD 17,90 | -%1,65 | TWD 18,25 | TWD 18,25 | TWD 17,85 | 337,19K |
| 2026-06-15 | TWD 18,20 | -%0,27 | TWD 18,15 | TWD 18,85 | TWD 17,95 | 334,91K |
| 2026-06-12 | TWD 18,25 | +%0,27 | TWD 18,20 | TWD 18,80 | TWD 18,00 | 396,19K |
| 2026-06-11 | TWD 18,20 | -%1,36 | TWD 18,65 | TWD 18,65 | TWD 17,90 | 460,34K |
| 2026-06-10 | TWD 18,45 | +%0,54 | TWD 18,50 | TWD 18,90 | TWD 18,25 | 417,19K |
| 2026-06-09 | TWD 18,35 | +%1,38 | TWD 18,40 | TWD 18,80 | TWD 18,10 | 327,76K |
| 2026-06-08 | TWD 18,10 | -%2,43 | TWD 17,60 | TWD 18,50 | TWD 17,60 | 510,02K |
| 2026-06-05 | TWD 18,55 | -%0,54 | TWD 19,00 | TWD 19,10 | TWD 18,40 | 472,52K |
| 2026-06-04 | TWD 18,65 | -%0,53 | TWD 18,70 | TWD 19,05 | TWD 18,25 | 592,99K |
| 2026-06-03 | TWD 18,75 | +%1,08 | TWD 18,70 | TWD 19,00 | TWD 18,40 | 522,22K |
| 2026-06-02 | TWD 18,55 | -%2,37 | TWD 18,95 | TWD 19,00 | TWD 18,30 | 471,40K |
| 2026-06-01 | TWD 19,00 | +%0,53 | TWD 19,10 | TWD 19,10 | TWD 18,50 | 431,23K |
| 2026-05-29 | TWD 18,90 | -%1,05 | TWD 18,85 | TWD 19,75 | TWD 18,50 | 1,47M |
| 2026-05-28 | TWD 19,10 | %0,00 | TWD 19,60 | TWD 19,85 | TWD 18,90 | 530,15K |
| 2026-05-27 | TWD 19,10 | +%0,53 | TWD 19,85 | TWD 19,85 | TWD 18,60 | 853,10K |
| 2026-05-26 | TWD 19,00 | -%2,56 | TWD 19,25 | TWD 19,55 | TWD 18,95 | 583,03K |