UHT Unitech Co., Ltd. 6618
TPEX · Taiwan · Producer Manufacturing
TWD 3.260.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 3.16 | 0.00% | TWD 3.16 | TWD 3.16 | TWD 3.16 | 0 |
| 2026-10-01 | TWD 3.16 | 0.00% | TWD 3.16 | TWD 3.16 | TWD 3.16 | 0 |
| 2026-09-30 | TWD 3.16 | -12.22% | TWD 3.44 | TWD 3.61 | TWD 2.86 | 6.86M |
| 2026-09-29 | TWD 3.60 | +29.96% | TWD 2.71 | TWD 3.91 | TWD 2.62 | 7.41M |
| 2026-09-24 | TWD 2.77 | -2.81% | TWD 2.85 | TWD 2.85 | TWD 2.66 | 6.31M |
| 2026-09-23 | TWD 2.85 | -7.77% | TWD 3.00 | TWD 3.09 | TWD 2.66 | 5.41M |
| 2026-09-22 | TWD 3.09 | -11.46% | TWD 3.50 | TWD 3.69 | TWD 2.95 | 8.14M |
| 2026-09-21 | TWD 3.49 | -11.20% | TWD 3.75 | TWD 3.93 | TWD 3.34 | 7.71M |
| 2026-09-18 | TWD 3.93 | -12.67% | TWD 4.31 | TWD 4.50 | TWD 3.52 | 12.86M |
| 2026-09-17 | TWD 4.50 | -42.68% | TWD 6.80 | TWD 7.15 | TWD 4.09 | 13.00M |
| 2026-09-16 | TWD 7.85 | +58.27% | TWD 4.90 | TWD 9.52 | TWD 3.40 | 20.29M |
| 2026-09-15 | TWD 4.96 | -63.26% | TWD 12.85 | TWD 13.50 | TWD 4.75 | 2.47M |
| 2026-09-14 | TWD 13.50 | -16.92% | TWD 16.25 | TWD 16.30 | TWD 13.00 | 6.23M |
| 2026-09-11 | TWD 16.25 | -3.85% | TWD 16.85 | TWD 16.90 | TWD 15.60 | 829.35K |
| 2026-09-10 | TWD 16.90 | -1.17% | TWD 17.00 | TWD 17.20 | TWD 16.30 | 388.49K |
| 2026-09-09 | TWD 17.10 | -0.58% | TWD 17.00 | TWD 17.45 | TWD 16.90 | 395.97K |
| 2026-09-08 | TWD 17.20 | -0.86% | TWD 17.05 | TWD 17.45 | TWD 16.90 | 267.01K |
| 2026-09-07 | TWD 17.35 | +0.29% | TWD 17.45 | TWD 17.45 | TWD 16.85 | 1.48M |
| 2026-09-04 | TWD 17.30 | -3.62% | TWD 18.00 | TWD 18.00 | TWD 17.10 | 806.33K |
| 2026-09-03 | TWD 17.95 | +0.56% | TWD 18.10 | TWD 18.10 | TWD 17.25 | 457.87K |
| 2026-09-02 | TWD 17.85 | -4.55% | TWD 18.65 | TWD 18.65 | TWD 17.05 | 2.94M |
| 2026-09-01 | TWD 18.70 | -1.32% | TWD 18.95 | TWD 19.10 | TWD 18.00 | 1.46M |
| 2026-08-31 | TWD 18.95 | -0.26% | TWD 19.25 | TWD 19.25 | TWD 18.60 | 501.01K |
| 2026-08-28 | TWD 19.00 | -2.56% | TWD 19.60 | TWD 20.45 | TWD 18.65 | 1.04M |
| 2026-08-27 | TWD 19.50 | +0.26% | TWD 19.80 | TWD 20.10 | TWD 19.30 | 487.52K |
| 2026-08-26 | TWD 19.45 | -1.77% | TWD 20.00 | TWD 20.10 | TWD 19.20 | 410.27K |
| 2026-08-25 | TWD 19.80 | -2.70% | TWD 20.05 | TWD 20.10 | TWD 19.40 | 147.42K |
| 2026-08-24 | TWD 20.35 | +2.01% | TWD 19.95 | TWD 21.10 | TWD 19.95 | 353.26K |
| 2026-08-21 | TWD 19.95 | -0.50% | TWD 20.05 | TWD 20.10 | TWD 19.55 | 145.57K |
| 2026-08-20 | TWD 20.05 | +3.08% | TWD 19.45 | TWD 20.10 | TWD 19.40 | 294.73K |
| 2026-08-19 | TWD 19.45 | -0.26% | TWD 19.50 | TWD 19.75 | TWD 19.05 | 178.82K |
| 2026-08-18 | TWD 19.50 | -0.26% | TWD 20.00 | TWD 20.10 | TWD 19.20 | 201.02K |
| 2026-08-17 | TWD 19.55 | -2.49% | TWD 20.10 | TWD 21.00 | TWD 19.55 | 346.55K |
| 2026-08-14 | TWD 20.05 | +4.97% | TWD 19.45 | TWD 20.50 | TWD 18.85 | 765.05K |
| 2026-08-13 | TWD 19.10 | -5.21% | TWD 20.65 | TWD 20.65 | TWD 19.00 | 644.07K |
| 2026-08-12 | TWD 20.15 | -1.23% | TWD 20.40 | TWD 20.65 | TWD 19.90 | 191.65K |
| 2026-08-11 | TWD 20.40 | +0.99% | TWD 20.20 | TWD 21.25 | TWD 19.15 | 594.00K |
| 2026-08-10 | TWD 20.20 | +9.19% | TWD 18.80 | TWD 20.25 | TWD 18.65 | 516.82K |
| 2026-08-07 | TWD 18.50 | -2.12% | TWD 18.65 | TWD 18.95 | TWD 18.40 | 204.42K |
| 2026-08-06 | TWD 18.90 | 0.00% | TWD 18.90 | TWD 19.00 | TWD 18.55 | 117.37K |
| 2026-08-05 | TWD 18.90 | +1.34% | TWD 19.00 | TWD 19.35 | TWD 18.60 | 178.88K |
| 2026-08-04 | TWD 18.65 | -0.80% | TWD 18.65 | TWD 19.00 | TWD 18.40 | 166.70K |
| 2026-08-03 | TWD 18.80 | -1.05% | TWD 19.00 | TWD 19.00 | TWD 18.65 | 136.23K |
| 2026-07-31 | TWD 19.00 | +2.43% | TWD 18.45 | TWD 19.20 | TWD 18.40 | 107.13K |
| 2026-07-30 | TWD 18.55 | -0.27% | TWD 18.70 | TWD 18.70 | TWD 18.10 | 210.27K |
| 2026-07-29 | TWD 18.60 | -4.37% | TWD 19.50 | TWD 19.55 | TWD 18.40 | 408.28K |
| 2026-07-28 | TWD 19.45 | -1.27% | TWD 19.50 | TWD 19.60 | TWD 18.80 | 316.41K |
| 2026-07-27 | TWD 19.70 | 0.00% | TWD 19.75 | TWD 20.05 | TWD 19.35 | 269.79K |
| 2026-07-24 | TWD 19.70 | -0.76% | TWD 20.05 | TWD 20.10 | TWD 19.50 | 381.57K |
| 2026-07-23 | TWD 19.85 | -2.22% | TWD 20.40 | TWD 20.45 | TWD 19.00 | 363.33K |
| 2026-07-22 | TWD 20.30 | -3.10% | TWD 21.00 | TWD 21.00 | TWD 20.00 | 520.44K |
| 2026-07-21 | TWD 20.95 | -0.24% | TWD 21.10 | TWD 21.55 | TWD 20.70 | 447.23K |
| 2026-07-20 | TWD 21.00 | +5.00% | TWD 19.90 | TWD 21.55 | TWD 19.90 | 663.20K |
| 2026-07-17 | TWD 20.00 | -6.98% | TWD 21.50 | TWD 21.50 | TWD 19.80 | 793.11K |
| 2026-07-16 | TWD 21.50 | -2.71% | TWD 22.05 | TWD 22.10 | TWD 20.90 | 644.32K |
| 2026-07-15 | TWD 22.10 | -1.78% | TWD 21.75 | TWD 23.05 | TWD 21.60 | 691.57K |
| 2026-07-14 | TWD 22.50 | +1.35% | TWD 22.30 | TWD 23.00 | TWD 20.50 | 1.39M |
| 2026-07-13 | TWD 22.20 | +8.82% | TWD 20.40 | TWD 24.50 | TWD 20.40 | 2.20M |
| 2026-07-10 | TWD 20.40 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 0 |
| 2026-07-09 | TWD 20.40 | +1.24% | TWD 20.05 | TWD 20.65 | TWD 19.50 | 470.17K |
| 2026-07-08 | TWD 20.15 | -1.71% | TWD 21.00 | TWD 21.05 | TWD 19.90 | 790.02K |
| 2026-07-07 | TWD 20.50 | -9.09% | TWD 22.60 | TWD 23.00 | TWD 20.40 | 1.53M |
| 2026-07-06 | TWD 22.55 | -1.31% | TWD 22.60 | TWD 23.25 | TWD 22.00 | 1.84M |
| 2026-07-03 | TWD 22.85 | +4.82% | TWD 22.05 | TWD 23.10 | TWD 21.40 | 2.20M |
| 2026-07-02 | TWD 21.80 | -4.80% | TWD 22.50 | TWD 23.65 | TWD 21.50 | 2.09M |
| 2026-07-01 | TWD 22.90 | +9.31% | TWD 21.20 | TWD 23.15 | TWD 21.00 | 4.43M |
| 2026-06-30 | TWD 20.95 | 0.00% | TWD 21.00 | TWD 23.00 | TWD 19.00 | 2.95M |
| 2026-06-29 | TWD 20.95 | +13.24% | TWD 18.80 | TWD 23.10 | TWD 18.80 | 3.90M |
| 2026-06-26 | TWD 18.50 | -1.33% | TWD 18.55 | TWD 19.05 | TWD 18.20 | 586.54K |
| 2026-06-25 | TWD 18.75 | +2.46% | TWD 18.10 | TWD 19.05 | TWD 18.10 | 1.02M |
| 2026-06-24 | TWD 18.30 | +1.10% | TWD 18.10 | TWD 18.55 | TWD 17.75 | 626.33K |
| 2026-06-23 | TWD 18.10 | -0.28% | TWD 18.15 | TWD 18.30 | TWD 17.80 | 478.26K |
| 2026-06-22 | TWD 18.15 | +0.28% | TWD 17.85 | TWD 19.10 | TWD 17.60 | 1.69M |
| 2026-06-18 | TWD 18.10 | +0.56% | TWD 17.95 | TWD 18.20 | TWD 17.75 | 659.74K |
| 2026-06-17 | TWD 18.00 | +0.56% | TWD 17.85 | TWD 18.10 | TWD 17.80 | 311.24K |
| 2026-06-16 | TWD 17.90 | -1.65% | TWD 18.25 | TWD 18.25 | TWD 17.85 | 337.19K |
| 2026-06-15 | TWD 18.20 | -0.27% | TWD 18.15 | TWD 18.85 | TWD 17.95 | 334.91K |
| 2026-06-12 | TWD 18.25 | +0.27% | TWD 18.20 | TWD 18.80 | TWD 18.00 | 396.19K |
| 2026-06-11 | TWD 18.20 | -1.36% | TWD 18.65 | TWD 18.65 | TWD 17.90 | 460.34K |
| 2026-06-10 | TWD 18.45 | +0.54% | TWD 18.50 | TWD 18.90 | TWD 18.25 | 417.19K |
| 2026-06-09 | TWD 18.35 | +1.38% | TWD 18.40 | TWD 18.80 | TWD 18.10 | 327.76K |
| 2026-06-08 | TWD 18.10 | -2.43% | TWD 17.60 | TWD 18.50 | TWD 17.60 | 510.02K |
| 2026-06-05 | TWD 18.55 | -0.54% | TWD 19.00 | TWD 19.10 | TWD 18.40 | 472.52K |
| 2026-06-04 | TWD 18.65 | -0.53% | TWD 18.70 | TWD 19.05 | TWD 18.25 | 592.99K |
| 2026-06-03 | TWD 18.75 | +1.08% | TWD 18.70 | TWD 19.00 | TWD 18.40 | 522.22K |
| 2026-06-02 | TWD 18.55 | -2.37% | TWD 18.95 | TWD 19.00 | TWD 18.30 | 471.40K |
| 2026-06-01 | TWD 19.00 | +0.53% | TWD 19.10 | TWD 19.10 | TWD 18.50 | 431.23K |
| 2026-05-29 | TWD 18.90 | -1.05% | TWD 18.85 | TWD 19.75 | TWD 18.50 | 1.47M |
| 2026-05-28 | TWD 19.10 | 0.00% | TWD 19.60 | TWD 19.85 | TWD 18.90 | 530.15K |
| 2026-05-27 | TWD 19.10 | +0.53% | TWD 19.85 | TWD 19.85 | TWD 18.60 | 853.10K |