Handa Pharmaceuticals Inc 6620
TPEX · Tayvan · Sağlık Teknolojisi
TWD 143,50-1,00 (-%0,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 145,00 | +%0,35 | TWD 145,00 | TWD 149,50 | TWD 142,50 | 3,69M |
| 2026-10-01 | TWD 144,50 | +%2,48 | TWD 145,50 | TWD 154,50 | TWD 140,50 | 9,02M |
| 2026-09-30 | TWD 141,00 | +%3,68 | TWD 137,50 | TWD 145,00 | TWD 133,00 | 7,32M |
| 2026-09-29 | TWD 136,00 | +%9,68 | TWD 125,00 | TWD 136,00 | TWD 123,50 | 2,92M |
| 2026-09-24 | TWD 124,00 | -%4,62 | TWD 129,00 | TWD 129,00 | TWD 120,00 | 2,69M |
| 2026-09-23 | TWD 130,00 | +%2,77 | TWD 126,50 | TWD 132,50 | TWD 125,00 | 2,85M |
| 2026-09-22 | TWD 126,50 | -%8,00 | TWD 137,50 | TWD 137,50 | TWD 125,00 | 5,20M |
| 2026-09-21 | TWD 137,50 | -%7,72 | TWD 151,50 | TWD 152,00 | TWD 135,00 | 6,13M |
| 2026-09-18 | TWD 149,00 | +%1,36 | TWD 147,00 | TWD 155,00 | TWD 140,50 | 9,85M |
| 2026-09-17 | TWD 147,00 | +%9,70 | TWD 143,00 | TWD 147,00 | TWD 143,00 | 2,01M |
| 2026-09-16 | TWD 134,00 | +%9,84 | TWD 119,00 | TWD 134,00 | TWD 118,50 | 2,94M |
| 2026-09-15 | TWD 122,00 | -%3,94 | TWD 127,50 | TWD 132,50 | TWD 122,00 | 2,03M |
| 2026-09-14 | TWD 127,00 | +%2,42 | TWD 125,00 | TWD 128,00 | TWD 120,00 | 1,39M |
| 2026-09-11 | TWD 124,00 | -%1,98 | TWD 123,50 | TWD 126,50 | TWD 123,50 | 1,34M |
| 2026-09-10 | TWD 126,50 | -%4,17 | TWD 128,50 | TWD 129,00 | TWD 124,00 | 2,14M |
| 2026-09-09 | TWD 132,00 | +%6,45 | TWD 127,50 | TWD 132,00 | TWD 127,00 | 2,91M |
| 2026-09-08 | TWD 124,00 | +%9,73 | TWD 121,50 | TWD 124,00 | TWD 120,00 | 5,89M |
| 2026-09-07 | TWD 113,00 | +%5,12 | TWD 114,50 | TWD 118,00 | TWD 107,50 | 9,32M |
| 2026-09-04 | TWD 107,50 | +%9,69 | TWD 105,00 | TWD 107,50 | TWD 97,10 | 6,78M |
| 2026-09-03 | TWD 98,00 | +%2,73 | TWD 92,90 | TWD 103,50 | TWD 92,00 | 3,55M |
| 2026-09-02 | TWD 95,40 | +%9,91 | TWD 87,90 | TWD 95,40 | TWD 87,70 | 2,89M |
| 2026-09-01 | TWD 86,80 | -%6,57 | TWD 102,00 | TWD 102,00 | TWD 86,80 | 4,70M |
| 2026-08-31 | TWD 92,90 | +%9,94 | TWD 92,90 | TWD 92,90 | TWD 92,90 | 650,00K |
| 2026-08-28 | TWD 84,50 | +%9,88 | TWD 77,10 | TWD 84,50 | TWD 77,10 | 1,19M |
| 2026-08-27 | TWD 76,90 | +%1,45 | TWD 75,80 | TWD 78,20 | TWD 75,80 | 264,00K |
| 2026-08-26 | TWD 75,80 | +%1,61 | TWD 74,60 | TWD 77,10 | TWD 74,60 | 188,00K |
| 2026-08-25 | TWD 74,60 | -%1,58 | TWD 75,80 | TWD 75,80 | TWD 74,10 | 297,10K |
| 2026-08-24 | TWD 75,80 | +%1,07 | TWD 75,00 | TWD 76,00 | TWD 74,70 | 159,00K |
| 2026-08-21 | TWD 75,00 | -%1,06 | TWD 75,50 | TWD 76,60 | TWD 75,00 | 212,00K |
| 2026-08-20 | TWD 75,80 | +%1,34 | TWD 74,80 | TWD 76,70 | TWD 74,80 | 184,00K |
| 2026-08-19 | TWD 74,80 | -%2,35 | TWD 76,50 | TWD 76,50 | TWD 74,70 | 283,10K |
| 2026-08-18 | TWD 76,60 | -%0,78 | TWD 77,70 | TWD 77,70 | TWD 76,60 | 204,03K |
| 2026-08-17 | TWD 77,20 | -%0,26 | TWD 77,20 | TWD 78,60 | TWD 77,00 | 180,10K |
| 2026-08-14 | TWD 77,40 | -%4,21 | TWD 81,10 | TWD 81,10 | TWD 77,40 | 457,00K |
| 2026-08-13 | TWD 80,80 | +%1,64 | TWD 77,20 | TWD 81,00 | TWD 77,20 | 372,00K |
| 2026-08-12 | TWD 79,50 | +%3,65 | TWD 76,70 | TWD 79,70 | TWD 76,70 | 287,00K |
| 2026-08-11 | TWD 76,70 | -%2,42 | TWD 78,20 | TWD 78,20 | TWD 74,00 | 947,07K |
| 2026-08-10 | TWD 78,60 | -%6,98 | TWD 84,00 | TWD 84,30 | TWD 78,60 | 1,30M |
| 2026-08-07 | TWD 84,50 | -%1,63 | TWD 85,50 | TWD 87,10 | TWD 84,50 | 413,00K |
| 2026-08-06 | TWD 85,90 | -%3,81 | TWD 89,90 | TWD 89,90 | TWD 85,70 | 503,30K |
| 2026-08-05 | TWD 89,30 | +%1,71 | TWD 89,00 | TWD 91,50 | TWD 88,40 | 616,10K |
| 2026-08-04 | TWD 87,80 | +%4,15 | TWD 84,70 | TWD 91,30 | TWD 83,50 | 794,00K |
| 2026-08-03 | TWD 84,30 | -%4,10 | TWD 87,90 | TWD 90,00 | TWD 83,30 | 1,34M |
| 2026-07-31 | TWD 87,90 | -%8,72 | TWD 98,30 | TWD 99,60 | TWD 87,70 | 5,16M |
| 2026-07-30 | TWD 96,30 | +%9,93 | TWD 96,30 | TWD 96,30 | TWD 96,30 | 1,30M |
| 2026-07-29 | TWD 87,60 | +%0,34 | TWD 87,90 | TWD 93,50 | TWD 86,40 | 1,27M |
| 2026-07-28 | TWD 87,30 | -%1,91 | TWD 87,90 | TWD 89,60 | TWD 86,00 | 574,00K |
| 2026-07-27 | TWD 89,00 | +%5,70 | TWD 82,90 | TWD 89,90 | TWD 82,90 | 837,35K |
| 2026-07-24 | TWD 84,20 | -%0,71 | TWD 84,70 | TWD 85,30 | TWD 84,00 | 251,03K |
| 2026-07-23 | TWD 84,80 | -%2,42 | TWD 88,80 | TWD 88,80 | TWD 83,60 | 368,03K |
| 2026-07-22 | TWD 86,90 | +%2,60 | TWD 86,50 | TWD 90,00 | TWD 85,20 | 616,05K |
| 2026-07-21 | TWD 84,70 | -%1,28 | TWD 87,40 | TWD 88,80 | TWD 84,30 | 479,02K |
| 2026-07-20 | TWD 85,80 | -%0,81 | TWD 87,40 | TWD 89,20 | TWD 85,30 | 377,00K |
| 2026-07-17 | TWD 86,50 | -%3,24 | TWD 90,20 | TWD 90,50 | TWD 86,40 | 665,00K |
| 2026-07-16 | TWD 89,40 | +%2,52 | TWD 86,30 | TWD 92,90 | TWD 85,80 | 726,14K |
| 2026-07-15 | TWD 87,20 | +%1,99 | TWD 87,90 | TWD 90,80 | TWD 85,00 | 928,87K |
| 2026-07-14 | TWD 85,50 | -%5,11 | TWD 88,30 | TWD 90,80 | TWD 82,80 | 1,72M |
| 2026-07-13 | TWD 90,10 | -%9,45 | TWD 98,50 | TWD 98,50 | TWD 90,10 | 1,75M |
| 2026-07-10 | TWD 99,50 | %0,00 | TWD 99,50 | TWD 99,50 | TWD 99,50 | 0 |
| 2026-07-09 | TWD 99,50 | -%8,72 | TWD 105,00 | TWD 105,00 | TWD 99,50 | 1,02M |
| 2026-07-08 | TWD 109,00 | +%0,93 | TWD 109,00 | TWD 109,50 | TWD 105,50 | 597,02K |
| 2026-07-07 | TWD 108,00 | +%0,47 | TWD 110,00 | TWD 111,00 | TWD 107,00 | 962,30K |
| 2026-07-06 | TWD 107,50 | +%4,88 | TWD 104,00 | TWD 108,50 | TWD 104,00 | 921,01K |
| 2026-07-03 | TWD 102,50 | +%3,96 | TWD 100,00 | TWD 104,00 | TWD 100,00 | 630,62K |
| 2026-07-02 | TWD 98,60 | -%3,33 | TWD 102,00 | TWD 104,00 | TWD 98,10 | 576,34K |
| 2026-07-01 | TWD 102,00 | +%7,26 | TWD 96,10 | TWD 104,00 | TWD 96,10 | 818,58K |
| 2026-06-30 | TWD 95,10 | +%1,06 | TWD 95,50 | TWD 95,60 | TWD 94,60 | 322,05K |
| 2026-06-29 | TWD 94,10 | +%0,43 | TWD 93,00 | TWD 95,20 | TWD 93,00 | 519,17K |
| 2026-06-26 | TWD 93,70 | -%5,16 | TWD 100,00 | TWD 100,00 | TWD 91,10 | 691,10K |
| 2026-06-25 | TWD 98,80 | -%1,10 | TWD 102,00 | TWD 109,00 | TWD 98,20 | 3,15M |
| 2026-06-24 | TWD 99,90 | +%9,90 | TWD 90,80 | TWD 99,90 | TWD 88,20 | 2,24M |
| 2026-06-23 | TWD 90,90 | +%1,11 | TWD 93,60 | TWD 95,80 | TWD 90,20 | 2,95M |
| 2026-06-22 | TWD 89,90 | +%9,90 | TWD 89,90 | TWD 89,90 | TWD 89,90 | 566,72K |
| 2026-06-18 | TWD 81,80 | +%9,95 | TWD 74,60 | TWD 81,80 | TWD 74,60 | 1,66M |
| 2026-06-17 | TWD 74,40 | +%4,49 | TWD 71,00 | TWD 75,30 | TWD 70,90 | 516,28K |
| 2026-06-16 | TWD 71,20 | -%1,39 | TWD 72,70 | TWD 73,50 | TWD 70,50 | 632,06K |
| 2026-06-15 | TWD 72,20 | +%6,18 | TWD 68,70 | TWD 74,00 | TWD 68,70 | 808,26K |
| 2026-06-12 | TWD 68,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 67,40 | 526,10K |
| 2026-06-11 | TWD 68,00 | -%2,58 | TWD 69,80 | TWD 69,80 | TWD 67,20 | 557,00K |
| 2026-06-10 | TWD 69,80 | -%1,13 | TWD 69,90 | TWD 70,70 | TWD 68,70 | 814,00K |
| 2026-06-09 | TWD 70,60 | +%0,28 | TWD 71,00 | TWD 72,30 | TWD 70,00 | 304,40K |
| 2026-06-08 | TWD 70,40 | -%0,56 | TWD 64,10 | TWD 71,40 | TWD 64,10 | 715,14K |
| 2026-06-05 | TWD 70,80 | -%0,70 | TWD 70,90 | TWD 71,70 | TWD 70,80 | 299,28K |
| 2026-06-04 | TWD 71,30 | %0,00 | TWD 72,00 | TWD 72,90 | TWD 71,30 | 244,01K |
| 2026-06-03 | TWD 71,30 | +%0,14 | TWD 71,00 | TWD 72,20 | TWD 70,20 | 424,00K |
| 2026-06-02 | TWD 71,20 | -%1,25 | TWD 72,20 | TWD 72,20 | TWD 71,20 | 231,01K |
| 2026-06-01 | TWD 72,10 | +%0,14 | TWD 72,00 | TWD 72,50 | TWD 71,20 | 406,00K |
| 2026-05-29 | TWD 72,00 | +%0,42 | TWD 71,80 | TWD 72,00 | TWD 71,00 | 268,24K |
| 2026-05-28 | TWD 71,70 | -%1,65 | TWD 72,90 | TWD 73,50 | TWD 71,70 | 279,10K |
| 2026-05-27 | TWD 72,90 | +%0,14 | TWD 72,30 | TWD 73,40 | TWD 71,50 | 417,90K |