Handa Pharmaceuticals Inc 6620
TPEX · Taiwan · Health Technology
TWD 144.50+3.50 (+2.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 144.50 | +2.48% | TWD 145.50 | TWD 154.50 | TWD 140.50 | 9.02M |
| 2026-09-30 | TWD 141.00 | +3.68% | TWD 137.50 | TWD 145.00 | TWD 133.00 | 7.32M |
| 2026-09-29 | TWD 136.00 | +9.68% | TWD 125.00 | TWD 136.00 | TWD 123.50 | 2.92M |
| 2026-09-24 | TWD 124.00 | -4.62% | TWD 129.00 | TWD 129.00 | TWD 120.00 | 2.69M |
| 2026-09-23 | TWD 130.00 | +2.77% | TWD 126.50 | TWD 132.50 | TWD 125.00 | 2.85M |
| 2026-09-22 | TWD 126.50 | -8.00% | TWD 137.50 | TWD 137.50 | TWD 125.00 | 5.20M |
| 2026-09-21 | TWD 137.50 | -7.72% | TWD 151.50 | TWD 152.00 | TWD 135.00 | 6.13M |
| 2026-09-18 | TWD 149.00 | +1.36% | TWD 147.00 | TWD 155.00 | TWD 140.50 | 9.85M |
| 2026-09-17 | TWD 147.00 | +9.70% | TWD 143.00 | TWD 147.00 | TWD 143.00 | 2.01M |
| 2026-09-16 | TWD 134.00 | +9.84% | TWD 119.00 | TWD 134.00 | TWD 118.50 | 2.94M |
| 2026-09-15 | TWD 122.00 | -3.94% | TWD 127.50 | TWD 132.50 | TWD 122.00 | 2.03M |
| 2026-09-14 | TWD 127.00 | +2.42% | TWD 125.00 | TWD 128.00 | TWD 120.00 | 1.39M |
| 2026-09-11 | TWD 124.00 | -1.98% | TWD 123.50 | TWD 126.50 | TWD 123.50 | 1.34M |
| 2026-09-10 | TWD 126.50 | -4.17% | TWD 128.50 | TWD 129.00 | TWD 124.00 | 2.14M |
| 2026-09-09 | TWD 132.00 | +6.45% | TWD 127.50 | TWD 132.00 | TWD 127.00 | 2.91M |
| 2026-09-08 | TWD 124.00 | +9.73% | TWD 121.50 | TWD 124.00 | TWD 120.00 | 5.89M |
| 2026-09-07 | TWD 113.00 | +5.12% | TWD 114.50 | TWD 118.00 | TWD 107.50 | 9.32M |
| 2026-09-04 | TWD 107.50 | +9.69% | TWD 105.00 | TWD 107.50 | TWD 97.10 | 6.78M |
| 2026-09-03 | TWD 98.00 | +2.73% | TWD 92.90 | TWD 103.50 | TWD 92.00 | 3.55M |
| 2026-09-02 | TWD 95.40 | +9.91% | TWD 87.90 | TWD 95.40 | TWD 87.70 | 2.89M |
| 2026-09-01 | TWD 86.80 | -6.57% | TWD 102.00 | TWD 102.00 | TWD 86.80 | 4.70M |
| 2026-08-31 | TWD 92.90 | +9.94% | TWD 92.90 | TWD 92.90 | TWD 92.90 | 650.00K |
| 2026-08-28 | TWD 84.50 | +9.88% | TWD 77.10 | TWD 84.50 | TWD 77.10 | 1.19M |
| 2026-08-27 | TWD 76.90 | +1.45% | TWD 75.80 | TWD 78.20 | TWD 75.80 | 264.00K |
| 2026-08-26 | TWD 75.80 | +1.61% | TWD 74.60 | TWD 77.10 | TWD 74.60 | 188.00K |
| 2026-08-25 | TWD 74.60 | -1.58% | TWD 75.80 | TWD 75.80 | TWD 74.10 | 297.10K |
| 2026-08-24 | TWD 75.80 | +1.07% | TWD 75.00 | TWD 76.00 | TWD 74.70 | 159.00K |
| 2026-08-21 | TWD 75.00 | -1.06% | TWD 75.50 | TWD 76.60 | TWD 75.00 | 212.00K |
| 2026-08-20 | TWD 75.80 | +1.34% | TWD 74.80 | TWD 76.70 | TWD 74.80 | 184.00K |
| 2026-08-19 | TWD 74.80 | -2.35% | TWD 76.50 | TWD 76.50 | TWD 74.70 | 283.10K |
| 2026-08-18 | TWD 76.60 | -0.78% | TWD 77.70 | TWD 77.70 | TWD 76.60 | 204.03K |
| 2026-08-17 | TWD 77.20 | -0.26% | TWD 77.20 | TWD 78.60 | TWD 77.00 | 180.10K |
| 2026-08-14 | TWD 77.40 | -4.21% | TWD 81.10 | TWD 81.10 | TWD 77.40 | 457.00K |
| 2026-08-13 | TWD 80.80 | +1.64% | TWD 77.20 | TWD 81.00 | TWD 77.20 | 372.00K |
| 2026-08-12 | TWD 79.50 | +3.65% | TWD 76.70 | TWD 79.70 | TWD 76.70 | 287.00K |
| 2026-08-11 | TWD 76.70 | -2.42% | TWD 78.20 | TWD 78.20 | TWD 74.00 | 947.07K |
| 2026-08-10 | TWD 78.60 | -6.98% | TWD 84.00 | TWD 84.30 | TWD 78.60 | 1.30M |
| 2026-08-07 | TWD 84.50 | -1.63% | TWD 85.50 | TWD 87.10 | TWD 84.50 | 413.00K |
| 2026-08-06 | TWD 85.90 | -3.81% | TWD 89.90 | TWD 89.90 | TWD 85.70 | 503.30K |
| 2026-08-05 | TWD 89.30 | +1.71% | TWD 89.00 | TWD 91.50 | TWD 88.40 | 616.10K |
| 2026-08-04 | TWD 87.80 | +4.15% | TWD 84.70 | TWD 91.30 | TWD 83.50 | 794.00K |
| 2026-08-03 | TWD 84.30 | -4.10% | TWD 87.90 | TWD 90.00 | TWD 83.30 | 1.34M |
| 2026-07-31 | TWD 87.90 | -8.72% | TWD 98.30 | TWD 99.60 | TWD 87.70 | 5.16M |
| 2026-07-30 | TWD 96.30 | +9.93% | TWD 96.30 | TWD 96.30 | TWD 96.30 | 1.30M |
| 2026-07-29 | TWD 87.60 | +0.34% | TWD 87.90 | TWD 93.50 | TWD 86.40 | 1.27M |
| 2026-07-28 | TWD 87.30 | -1.91% | TWD 87.90 | TWD 89.60 | TWD 86.00 | 574.00K |
| 2026-07-27 | TWD 89.00 | +5.70% | TWD 82.90 | TWD 89.90 | TWD 82.90 | 837.35K |
| 2026-07-24 | TWD 84.20 | -0.71% | TWD 84.70 | TWD 85.30 | TWD 84.00 | 251.03K |
| 2026-07-23 | TWD 84.80 | -2.42% | TWD 88.80 | TWD 88.80 | TWD 83.60 | 368.03K |
| 2026-07-22 | TWD 86.90 | +2.60% | TWD 86.50 | TWD 90.00 | TWD 85.20 | 616.05K |
| 2026-07-21 | TWD 84.70 | -1.28% | TWD 87.40 | TWD 88.80 | TWD 84.30 | 479.02K |
| 2026-07-20 | TWD 85.80 | -0.81% | TWD 87.40 | TWD 89.20 | TWD 85.30 | 377.00K |
| 2026-07-17 | TWD 86.50 | -3.24% | TWD 90.20 | TWD 90.50 | TWD 86.40 | 665.00K |
| 2026-07-16 | TWD 89.40 | +2.52% | TWD 86.30 | TWD 92.90 | TWD 85.80 | 726.14K |
| 2026-07-15 | TWD 87.20 | +1.99% | TWD 87.90 | TWD 90.80 | TWD 85.00 | 928.87K |
| 2026-07-14 | TWD 85.50 | -5.11% | TWD 88.30 | TWD 90.80 | TWD 82.80 | 1.72M |
| 2026-07-13 | TWD 90.10 | -9.45% | TWD 98.50 | TWD 98.50 | TWD 90.10 | 1.75M |
| 2026-07-10 | TWD 99.50 | 0.00% | TWD 99.50 | TWD 99.50 | TWD 99.50 | 0 |
| 2026-07-09 | TWD 99.50 | -8.72% | TWD 105.00 | TWD 105.00 | TWD 99.50 | 1.02M |
| 2026-07-08 | TWD 109.00 | +0.93% | TWD 109.00 | TWD 109.50 | TWD 105.50 | 597.02K |
| 2026-07-07 | TWD 108.00 | +0.47% | TWD 110.00 | TWD 111.00 | TWD 107.00 | 962.30K |
| 2026-07-06 | TWD 107.50 | +4.88% | TWD 104.00 | TWD 108.50 | TWD 104.00 | 921.01K |
| 2026-07-03 | TWD 102.50 | +3.96% | TWD 100.00 | TWD 104.00 | TWD 100.00 | 630.62K |
| 2026-07-02 | TWD 98.60 | -3.33% | TWD 102.00 | TWD 104.00 | TWD 98.10 | 576.34K |
| 2026-07-01 | TWD 102.00 | +7.26% | TWD 96.10 | TWD 104.00 | TWD 96.10 | 818.58K |
| 2026-06-30 | TWD 95.10 | +1.06% | TWD 95.50 | TWD 95.60 | TWD 94.60 | 322.05K |
| 2026-06-29 | TWD 94.10 | +0.43% | TWD 93.00 | TWD 95.20 | TWD 93.00 | 519.17K |
| 2026-06-26 | TWD 93.70 | -5.16% | TWD 100.00 | TWD 100.00 | TWD 91.10 | 691.10K |
| 2026-06-25 | TWD 98.80 | -1.10% | TWD 102.00 | TWD 109.00 | TWD 98.20 | 3.15M |
| 2026-06-24 | TWD 99.90 | +9.90% | TWD 90.80 | TWD 99.90 | TWD 88.20 | 2.24M |
| 2026-06-23 | TWD 90.90 | +1.11% | TWD 93.60 | TWD 95.80 | TWD 90.20 | 2.95M |
| 2026-06-22 | TWD 89.90 | +9.90% | TWD 89.90 | TWD 89.90 | TWD 89.90 | 566.72K |
| 2026-06-18 | TWD 81.80 | +9.95% | TWD 74.60 | TWD 81.80 | TWD 74.60 | 1.66M |
| 2026-06-17 | TWD 74.40 | +4.49% | TWD 71.00 | TWD 75.30 | TWD 70.90 | 516.28K |
| 2026-06-16 | TWD 71.20 | -1.39% | TWD 72.70 | TWD 73.50 | TWD 70.50 | 632.06K |
| 2026-06-15 | TWD 72.20 | +6.18% | TWD 68.70 | TWD 74.00 | TWD 68.70 | 808.26K |
| 2026-06-12 | TWD 68.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 67.40 | 526.10K |
| 2026-06-11 | TWD 68.00 | -2.58% | TWD 69.80 | TWD 69.80 | TWD 67.20 | 557.00K |
| 2026-06-10 | TWD 69.80 | -1.13% | TWD 69.90 | TWD 70.70 | TWD 68.70 | 814.00K |
| 2026-06-09 | TWD 70.60 | +0.28% | TWD 71.00 | TWD 72.30 | TWD 70.00 | 304.40K |
| 2026-06-08 | TWD 70.40 | -0.56% | TWD 64.10 | TWD 71.40 | TWD 64.10 | 715.14K |
| 2026-06-05 | TWD 70.80 | -0.70% | TWD 70.90 | TWD 71.70 | TWD 70.80 | 299.28K |
| 2026-06-04 | TWD 71.30 | 0.00% | TWD 72.00 | TWD 72.90 | TWD 71.30 | 244.01K |
| 2026-06-03 | TWD 71.30 | +0.14% | TWD 71.00 | TWD 72.20 | TWD 70.20 | 424.00K |
| 2026-06-02 | TWD 71.20 | -1.25% | TWD 72.20 | TWD 72.20 | TWD 71.20 | 231.01K |
| 2026-06-01 | TWD 72.10 | +0.14% | TWD 72.00 | TWD 72.50 | TWD 71.20 | 406.00K |
| 2026-05-29 | TWD 72.00 | +0.42% | TWD 71.80 | TWD 72.00 | TWD 71.00 | 268.24K |
| 2026-05-28 | TWD 71.70 | -1.65% | TWD 72.90 | TWD 73.50 | TWD 71.70 | 279.10K |
| 2026-05-27 | TWD 72.90 | +0.14% | TWD 72.30 | TWD 73.40 | TWD 71.50 | 417.90K |
| 2026-05-26 | TWD 72.80 | +0.83% | TWD 72.30 | TWD 73.20 | TWD 70.70 | 321.90K |