Unipharma Co., Ltd. 6621
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 12,40+0,05 (+%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,40 | +%0,40 | TWD 12,35 | TWD 12,40 | TWD 11,95 | 9,03K |
| 2026-10-01 | TWD 12,35 | -%1,59 | TWD 12,55 | TWD 12,55 | TWD 12,20 | 54,01K |
| 2026-09-30 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 143,34K |
| 2026-09-29 | TWD 12,60 | +%5,88 | TWD 12,05 | TWD 12,60 | TWD 12,05 | 158,05K |
| 2026-09-24 | TWD 11,90 | -%0,42 | TWD 12,10 | TWD 12,10 | TWD 11,80 | 114,83K |
| 2026-09-23 | TWD 11,95 | +%3,46 | TWD 11,85 | TWD 11,95 | TWD 11,65 | 72,37K |
| 2026-09-22 | TWD 11,55 | +%0,43 | TWD 11,80 | TWD 11,85 | TWD 11,50 | 30,56K |
| 2026-09-21 | TWD 11,50 | +%0,88 | TWD 11,60 | TWD 11,60 | TWD 11,45 | 40,01K |
| 2026-09-18 | TWD 11,40 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,30 | 56,11K |
| 2026-09-17 | TWD 11,40 | -%1,30 | TWD 11,15 | TWD 11,50 | TWD 11,15 | 95,01K |
| 2026-09-16 | TWD 11,55 | +%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,15 | 21,32K |
| 2026-09-15 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,20 | 8,01K |
| 2026-09-14 | TWD 11,50 | -%0,43 | TWD 11,30 | TWD 11,50 | TWD 11,20 | 40,12K |
| 2026-09-11 | TWD 11,55 | -%0,43 | TWD 11,20 | TWD 11,55 | TWD 11,20 | 10,17K |
| 2026-09-10 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,65 | TWD 11,20 | 37,01K |
| 2026-09-09 | TWD 11,60 | +%3,57 | TWD 11,45 | TWD 11,60 | TWD 11,20 | 64,54K |
| 2026-09-08 | TWD 11,20 | -%2,18 | TWD 11,15 | TWD 11,70 | TWD 11,15 | 52,02K |
| 2026-09-07 | TWD 11,45 | +%2,23 | TWD 11,15 | TWD 11,45 | TWD 11,10 | 76,07K |
| 2026-09-04 | TWD 11,20 | -%2,18 | TWD 11,45 | TWD 11,45 | TWD 10,95 | 50,81K |
| 2026-09-03 | TWD 11,45 | +%1,33 | TWD 11,45 | TWD 11,45 | TWD 11,00 | 2,01K |
| 2026-09-02 | TWD 11,30 | %0,00 | TWD 10,95 | TWD 11,30 | TWD 10,95 | 21,00K |
| 2026-09-01 | TWD 11,30 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 10,90 | 29,02K |
| 2026-08-31 | TWD 11,35 | -%0,87 | TWD 11,45 | TWD 11,45 | TWD 11,10 | 63,02K |
| 2026-08-28 | TWD 11,45 | +%3,15 | TWD 11,15 | TWD 11,50 | TWD 11,10 | 30,51K |
| 2026-08-27 | TWD 11,10 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,05 | 41,23K |
| 2026-08-26 | TWD 11,10 | -%3,48 | TWD 11,55 | TWD 11,55 | TWD 11,10 | 98,31K |
| 2026-08-25 | TWD 11,50 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,15 | 15,01K |
| 2026-08-24 | TWD 11,50 | -%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,15 | 2,02K |
| 2026-08-21 | TWD 11,55 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,00 | 80,03K |
| 2026-08-20 | TWD 11,55 | -%0,86 | TWD 11,65 | TWD 11,65 | TWD 11,15 | 35,11K |
| 2026-08-19 | TWD 11,65 | +%3,56 | TWD 11,65 | TWD 11,65 | TWD 11,25 | 9,01K |
| 2026-08-18 | TWD 11,25 | -%2,60 | TWD 11,30 | TWD 11,55 | TWD 11,25 | 33,01K |
| 2026-08-17 | TWD 11,55 | -%0,86 | TWD 11,65 | TWD 11,70 | TWD 11,10 | 125,23K |
| 2026-08-14 | TWD 11,65 | +%1,30 | TWD 11,50 | TWD 11,95 | TWD 11,15 | 67,23K |
| 2026-08-13 | TWD 11,50 | +%5,50 | TWD 11,15 | TWD 11,90 | TWD 11,10 | 151,51K |
| 2026-08-12 | TWD 10,90 | -%1,80 | TWD 11,10 | TWD 11,20 | TWD 10,90 | 21,16K |
| 2026-08-11 | TWD 11,10 | +%4,23 | TWD 11,10 | TWD 11,15 | TWD 10,65 | 19,02K |
| 2026-08-10 | TWD 10,65 | -%1,84 | TWD 11,00 | TWD 11,00 | TWD 10,60 | 17,11K |
| 2026-08-07 | TWD 10,85 | -%1,36 | TWD 11,15 | TWD 11,15 | TWD 10,80 | 34,65K |
| 2026-08-06 | TWD 11,00 | +%0,92 | TWD 11,00 | TWD 11,05 | TWD 10,65 | 13,02K |
| 2026-08-05 | TWD 10,90 | +%0,46 | TWD 11,35 | TWD 11,35 | TWD 10,80 | 43,09K |
| 2026-08-04 | TWD 10,85 | -%3,98 | TWD 11,35 | TWD 11,35 | TWD 10,80 | 4,09K |
| 2026-08-03 | TWD 11,30 | +%4,15 | TWD 11,35 | TWD 11,35 | TWD 10,95 | 26 |
| 2026-07-31 | TWD 10,85 | -%1,36 | TWD 11,35 | TWD 11,35 | TWD 10,80 | 22,02K |
| 2026-07-30 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 3,03K |
| 2026-07-29 | TWD 11,05 | -%4,33 | TWD 11,60 | TWD 11,60 | TWD 10,60 | 63,67K |
| 2026-07-28 | TWD 11,55 | +%4,52 | TWD 11,05 | TWD 11,55 | TWD 11,05 | 56,07K |
| 2026-07-27 | TWD 11,05 | -%1,78 | TWD 11,05 | TWD 11,55 | TWD 11,05 | 11,22K |
| 2026-07-24 | TWD 11,25 | +%0,45 | TWD 11,25 | TWD 11,60 | TWD 11,10 | 43,01K |
| 2026-07-23 | TWD 11,20 | -%2,61 | TWD 11,55 | TWD 11,55 | TWD 11,05 | 48,01K |
| 2026-07-22 | TWD 11,50 | +%2,22 | TWD 11,35 | TWD 11,50 | TWD 11,10 | 7,01K |
| 2026-07-21 | TWD 11,25 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,10 | 26,01K |
| 2026-07-20 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,05 | 5,20K |
| 2026-07-17 | TWD 11,30 | -%3,42 | TWD 11,45 | TWD 11,45 | TWD 10,75 | 138,04K |
| 2026-07-16 | TWD 11,70 | +%7,34 | TWD 11,35 | TWD 11,70 | TWD 10,90 | 107,91K |
| 2026-07-15 | TWD 10,90 | -%4,80 | TWD 11,45 | TWD 11,45 | TWD 10,90 | 32,94K |
| 2026-07-14 | TWD 11,45 | -%6,91 | TWD 12,00 | TWD 12,25 | TWD 11,00 | 239,69K |
| 2026-07-13 | TWD 12,30 | +%6,03 | TWD 11,60 | TWD 12,50 | TWD 11,60 | 258,51K |
| 2026-07-10 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 0 |
| 2026-07-09 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,15 | 2,02K |
| 2026-07-08 | TWD 11,60 | +%0,87 | TWD 11,60 | TWD 11,60 | TWD 11,35 | 35,02K |
| 2026-07-07 | TWD 11,50 | +%1,32 | TWD 11,65 | TWD 11,65 | TWD 11,35 | 31,01K |
| 2026-07-06 | TWD 11,35 | +%0,89 | TWD 11,35 | TWD 11,55 | TWD 11,30 | 75,03K |
| 2026-07-03 | TWD 11,25 | +%0,90 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 40,03K |
| 2026-07-02 | TWD 11,15 | -%1,33 | TWD 11,10 | TWD 11,35 | TWD 11,10 | 4,06K |
| 2026-07-01 | TWD 11,30 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,10 | 60,21K |
| 2026-06-30 | TWD 11,30 | +%0,89 | TWD 11,10 | TWD 11,30 | TWD 11,00 | 62,08K |
| 2026-06-29 | TWD 11,20 | +%0,90 | TWD 11,15 | TWD 11,30 | TWD 11,10 | 40,02K |
| 2026-06-26 | TWD 11,10 | -%0,45 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 81,02K |
| 2026-06-25 | TWD 11,15 | -%1,76 | TWD 11,20 | TWD 11,40 | TWD 11,15 | 56,65K |
| 2026-06-24 | TWD 11,35 | +%1,79 | TWD 11,35 | TWD 11,65 | TWD 10,80 | 58,87K |
| 2026-06-23 | TWD 11,15 | -%2,19 | TWD 11,45 | TWD 11,50 | TWD 11,15 | 70,45K |
| 2026-06-22 | TWD 11,40 | +%0,44 | TWD 11,80 | TWD 11,80 | TWD 11,30 | 51,72K |
| 2026-06-18 | TWD 11,35 | -%6,58 | TWD 11,80 | TWD 12,20 | TWD 11,35 | 76,55K |
| 2026-06-17 | TWD 12,15 | +%3,40 | TWD 12,15 | TWD 12,15 | TWD 11,75 | 14,37K |
| 2026-06-16 | TWD 11,75 | -%2,89 | TWD 12,10 | TWD 12,15 | TWD 11,60 | 66,33K |
| 2026-06-15 | TWD 12,10 | +%2,98 | TWD 12,00 | TWD 12,10 | TWD 11,50 | 41,21K |
| 2026-06-12 | TWD 11,75 | +%4,91 | TWD 11,30 | TWD 11,75 | TWD 11,25 | 73,92K |
| 2026-06-11 | TWD 11,20 | -%2,18 | TWD 11,50 | TWD 11,50 | TWD 11,20 | 64,81K |
| 2026-06-10 | TWD 11,45 | -%0,87 | TWD 11,30 | TWD 11,60 | TWD 11,25 | 57,89K |
| 2026-06-09 | TWD 11,55 | -%0,43 | TWD 11,30 | TWD 11,60 | TWD 11,25 | 27,15K |
| 2026-06-08 | TWD 11,60 | -%0,43 | TWD 11,55 | TWD 11,60 | TWD 11,20 | 8,13K |
| 2026-06-05 | TWD 11,65 | +%0,87 | TWD 11,60 | TWD 11,70 | TWD 11,30 | 39,04K |
| 2026-06-04 | TWD 11,55 | -%2,12 | TWD 11,85 | TWD 11,90 | TWD 11,55 | 126,02K |
| 2026-06-03 | TWD 11,80 | -%0,42 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 154,09K |
| 2026-06-02 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 64,42K |
| 2026-06-01 | TWD 11,90 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 51,47K |
| 2026-05-29 | TWD 11,90 | -%0,83 | TWD 11,90 | TWD 12,10 | TWD 11,45 | 148,77K |
| 2026-05-28 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 45,51K |
| 2026-05-27 | TWD 12,00 | -%0,83 | TWD 12,00 | TWD 12,05 | TWD 11,90 | 110,51K |