Unipharma Co., Ltd. 6621
TPEX · Taiwan · Distribution Services
TWD 12.40+0.05 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.40 | +0.40% | TWD 12.35 | TWD 12.40 | TWD 11.95 | 9.03K |
| 2026-10-01 | TWD 12.35 | -1.59% | TWD 12.55 | TWD 12.55 | TWD 12.20 | 54.01K |
| 2026-09-30 | TWD 12.55 | -0.40% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 143.34K |
| 2026-09-29 | TWD 12.60 | +5.88% | TWD 12.05 | TWD 12.60 | TWD 12.05 | 158.05K |
| 2026-09-24 | TWD 11.90 | -0.42% | TWD 12.10 | TWD 12.10 | TWD 11.80 | 114.83K |
| 2026-09-23 | TWD 11.95 | +3.46% | TWD 11.85 | TWD 11.95 | TWD 11.65 | 72.37K |
| 2026-09-22 | TWD 11.55 | +0.43% | TWD 11.80 | TWD 11.85 | TWD 11.50 | 30.56K |
| 2026-09-21 | TWD 11.50 | +0.88% | TWD 11.60 | TWD 11.60 | TWD 11.45 | 40.01K |
| 2026-09-18 | TWD 11.40 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.30 | 56.11K |
| 2026-09-17 | TWD 11.40 | -1.30% | TWD 11.15 | TWD 11.50 | TWD 11.15 | 95.01K |
| 2026-09-16 | TWD 11.55 | +0.43% | TWD 11.50 | TWD 11.55 | TWD 11.15 | 21.32K |
| 2026-09-15 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.20 | 8.01K |
| 2026-09-14 | TWD 11.50 | -0.43% | TWD 11.30 | TWD 11.50 | TWD 11.20 | 40.12K |
| 2026-09-11 | TWD 11.55 | -0.43% | TWD 11.20 | TWD 11.55 | TWD 11.20 | 10.17K |
| 2026-09-10 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.65 | TWD 11.20 | 37.01K |
| 2026-09-09 | TWD 11.60 | +3.57% | TWD 11.45 | TWD 11.60 | TWD 11.20 | 64.54K |
| 2026-09-08 | TWD 11.20 | -2.18% | TWD 11.15 | TWD 11.70 | TWD 11.15 | 52.02K |
| 2026-09-07 | TWD 11.45 | +2.23% | TWD 11.15 | TWD 11.45 | TWD 11.10 | 76.07K |
| 2026-09-04 | TWD 11.20 | -2.18% | TWD 11.45 | TWD 11.45 | TWD 10.95 | 50.81K |
| 2026-09-03 | TWD 11.45 | +1.33% | TWD 11.45 | TWD 11.45 | TWD 11.00 | 2.01K |
| 2026-09-02 | TWD 11.30 | 0.00% | TWD 10.95 | TWD 11.30 | TWD 10.95 | 21.00K |
| 2026-09-01 | TWD 11.30 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 10.90 | 29.02K |
| 2026-08-31 | TWD 11.35 | -0.87% | TWD 11.45 | TWD 11.45 | TWD 11.10 | 63.02K |
| 2026-08-28 | TWD 11.45 | +3.15% | TWD 11.15 | TWD 11.50 | TWD 11.10 | 30.51K |
| 2026-08-27 | TWD 11.10 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.05 | 41.23K |
| 2026-08-26 | TWD 11.10 | -3.48% | TWD 11.55 | TWD 11.55 | TWD 11.10 | 98.31K |
| 2026-08-25 | TWD 11.50 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.15 | 15.01K |
| 2026-08-24 | TWD 11.50 | -0.43% | TWD 11.60 | TWD 11.60 | TWD 11.15 | 2.02K |
| 2026-08-21 | TWD 11.55 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.00 | 80.03K |
| 2026-08-20 | TWD 11.55 | -0.86% | TWD 11.65 | TWD 11.65 | TWD 11.15 | 35.11K |
| 2026-08-19 | TWD 11.65 | +3.56% | TWD 11.65 | TWD 11.65 | TWD 11.25 | 9.01K |
| 2026-08-18 | TWD 11.25 | -2.60% | TWD 11.30 | TWD 11.55 | TWD 11.25 | 33.01K |
| 2026-08-17 | TWD 11.55 | -0.86% | TWD 11.65 | TWD 11.70 | TWD 11.10 | 125.23K |
| 2026-08-14 | TWD 11.65 | +1.30% | TWD 11.50 | TWD 11.95 | TWD 11.15 | 67.23K |
| 2026-08-13 | TWD 11.50 | +5.50% | TWD 11.15 | TWD 11.90 | TWD 11.10 | 151.51K |
| 2026-08-12 | TWD 10.90 | -1.80% | TWD 11.10 | TWD 11.20 | TWD 10.90 | 21.16K |
| 2026-08-11 | TWD 11.10 | +4.23% | TWD 11.10 | TWD 11.15 | TWD 10.65 | 19.02K |
| 2026-08-10 | TWD 10.65 | -1.84% | TWD 11.00 | TWD 11.00 | TWD 10.60 | 17.11K |
| 2026-08-07 | TWD 10.85 | -1.36% | TWD 11.15 | TWD 11.15 | TWD 10.80 | 34.65K |
| 2026-08-06 | TWD 11.00 | +0.92% | TWD 11.00 | TWD 11.05 | TWD 10.65 | 13.02K |
| 2026-08-05 | TWD 10.90 | +0.46% | TWD 11.35 | TWD 11.35 | TWD 10.80 | 43.09K |
| 2026-08-04 | TWD 10.85 | -3.98% | TWD 11.35 | TWD 11.35 | TWD 10.80 | 4.09K |
| 2026-08-03 | TWD 11.30 | +4.15% | TWD 11.35 | TWD 11.35 | TWD 10.95 | 26 |
| 2026-07-31 | TWD 10.85 | -1.36% | TWD 11.35 | TWD 11.35 | TWD 10.80 | 22.02K |
| 2026-07-30 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 3.03K |
| 2026-07-29 | TWD 11.05 | -4.33% | TWD 11.60 | TWD 11.60 | TWD 10.60 | 63.67K |
| 2026-07-28 | TWD 11.55 | +4.52% | TWD 11.05 | TWD 11.55 | TWD 11.05 | 56.07K |
| 2026-07-27 | TWD 11.05 | -1.78% | TWD 11.05 | TWD 11.55 | TWD 11.05 | 11.22K |
| 2026-07-24 | TWD 11.25 | +0.45% | TWD 11.25 | TWD 11.60 | TWD 11.10 | 43.01K |
| 2026-07-23 | TWD 11.20 | -2.61% | TWD 11.55 | TWD 11.55 | TWD 11.05 | 48.01K |
| 2026-07-22 | TWD 11.50 | +2.22% | TWD 11.35 | TWD 11.50 | TWD 11.10 | 7.01K |
| 2026-07-21 | TWD 11.25 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.10 | 26.01K |
| 2026-07-20 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.05 | 5.20K |
| 2026-07-17 | TWD 11.30 | -3.42% | TWD 11.45 | TWD 11.45 | TWD 10.75 | 138.04K |
| 2026-07-16 | TWD 11.70 | +7.34% | TWD 11.35 | TWD 11.70 | TWD 10.90 | 107.91K |
| 2026-07-15 | TWD 10.90 | -4.80% | TWD 11.45 | TWD 11.45 | TWD 10.90 | 32.94K |
| 2026-07-14 | TWD 11.45 | -6.91% | TWD 12.00 | TWD 12.25 | TWD 11.00 | 239.69K |
| 2026-07-13 | TWD 12.30 | +6.03% | TWD 11.60 | TWD 12.50 | TWD 11.60 | 258.51K |
| 2026-07-10 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.60 | 0 |
| 2026-07-09 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.15 | 2.02K |
| 2026-07-08 | TWD 11.60 | +0.87% | TWD 11.60 | TWD 11.60 | TWD 11.35 | 35.02K |
| 2026-07-07 | TWD 11.50 | +1.32% | TWD 11.65 | TWD 11.65 | TWD 11.35 | 31.01K |
| 2026-07-06 | TWD 11.35 | +0.89% | TWD 11.35 | TWD 11.55 | TWD 11.30 | 75.03K |
| 2026-07-03 | TWD 11.25 | +0.90% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 40.03K |
| 2026-07-02 | TWD 11.15 | -1.33% | TWD 11.10 | TWD 11.35 | TWD 11.10 | 4.06K |
| 2026-07-01 | TWD 11.30 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.10 | 60.21K |
| 2026-06-30 | TWD 11.30 | +0.89% | TWD 11.10 | TWD 11.30 | TWD 11.00 | 62.08K |
| 2026-06-29 | TWD 11.20 | +0.90% | TWD 11.15 | TWD 11.30 | TWD 11.10 | 40.02K |
| 2026-06-26 | TWD 11.10 | -0.45% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 81.02K |
| 2026-06-25 | TWD 11.15 | -1.76% | TWD 11.20 | TWD 11.40 | TWD 11.15 | 56.65K |
| 2026-06-24 | TWD 11.35 | +1.79% | TWD 11.35 | TWD 11.65 | TWD 10.80 | 58.87K |
| 2026-06-23 | TWD 11.15 | -2.19% | TWD 11.45 | TWD 11.50 | TWD 11.15 | 70.45K |
| 2026-06-22 | TWD 11.40 | +0.44% | TWD 11.80 | TWD 11.80 | TWD 11.30 | 51.72K |
| 2026-06-18 | TWD 11.35 | -6.58% | TWD 11.80 | TWD 12.20 | TWD 11.35 | 76.55K |
| 2026-06-17 | TWD 12.15 | +3.40% | TWD 12.15 | TWD 12.15 | TWD 11.75 | 14.37K |
| 2026-06-16 | TWD 11.75 | -2.89% | TWD 12.10 | TWD 12.15 | TWD 11.60 | 66.33K |
| 2026-06-15 | TWD 12.10 | +2.98% | TWD 12.00 | TWD 12.10 | TWD 11.50 | 41.21K |
| 2026-06-12 | TWD 11.75 | +4.91% | TWD 11.30 | TWD 11.75 | TWD 11.25 | 73.92K |
| 2026-06-11 | TWD 11.20 | -2.18% | TWD 11.50 | TWD 11.50 | TWD 11.20 | 64.81K |
| 2026-06-10 | TWD 11.45 | -0.87% | TWD 11.30 | TWD 11.60 | TWD 11.25 | 57.89K |
| 2026-06-09 | TWD 11.55 | -0.43% | TWD 11.30 | TWD 11.60 | TWD 11.25 | 27.15K |
| 2026-06-08 | TWD 11.60 | -0.43% | TWD 11.55 | TWD 11.60 | TWD 11.20 | 8.13K |
| 2026-06-05 | TWD 11.65 | +0.87% | TWD 11.60 | TWD 11.70 | TWD 11.30 | 39.04K |
| 2026-06-04 | TWD 11.55 | -2.12% | TWD 11.85 | TWD 11.90 | TWD 11.55 | 126.02K |
| 2026-06-03 | TWD 11.80 | -0.42% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 154.09K |
| 2026-06-02 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 64.42K |
| 2026-06-01 | TWD 11.90 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.80 | 51.47K |
| 2026-05-29 | TWD 11.90 | -0.83% | TWD 11.90 | TWD 12.10 | TWD 11.45 | 148.77K |
| 2026-05-28 | TWD 12.00 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.85 | 45.51K |
| 2026-05-27 | TWD 12.00 | -0.83% | TWD 12.00 | TWD 12.05 | TWD 11.90 | 110.51K |