Zhaoke Ophthalmology Ltd. 6622
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 2,49-0,02 (-%0,60)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,48 | -%0,60 | HKD 2,47 | HKD 2,48 | HKD 2,47 | 41,00K |
| 2026-09-30 | HKD 2,50 | -%0,60 | HKD 2,50 | HKD 2,56 | HKD 2,48 | 180,00K |
| 2026-09-29 | HKD 2,52 | +%0,40 | HKD 2,51 | HKD 2,52 | HKD 2,50 | 40,00K |
| 2026-09-28 | HKD 2,51 | -%0,40 | HKD 2,51 | HKD 2,52 | HKD 2,47 | 213,50K |
| 2026-09-25 | HKD 2,52 | -%1,37 | HKD 2,52 | HKD 2,55 | HKD 2,50 | 20,50K |
| 2026-09-24 | HKD 2,55 | +%3,45 | HKD 2,51 | HKD 2,57 | HKD 2,51 | 334,50K |
| 2026-09-23 | HKD 2,46 | -%1,79 | HKD 2,47 | HKD 2,47 | HKD 2,46 | 210,50K |
| 2026-09-22 | HKD 2,51 | %0,00 | HKD 2,46 | HKD 2,51 | HKD 2,45 | 118,00K |
| 2026-09-21 | HKD 2,51 | +%0,40 | HKD 2,50 | HKD 2,55 | HKD 2,49 | 223,50K |
| 2026-09-18 | HKD 2,50 | +%0,60 | HKD 2,48 | HKD 2,52 | HKD 2,47 | 224,00K |
| 2026-09-17 | HKD 2,48 | +%0,20 | HKD 2,48 | HKD 2,50 | HKD 2,48 | 43,00K |
| 2026-09-16 | HKD 2,48 | -%0,60 | HKD 2,48 | HKD 2,50 | HKD 2,46 | 119,00K |
| 2026-09-15 | HKD 2,49 | -%0,20 | HKD 2,49 | HKD 2,52 | HKD 2,49 | 59,50K |
| 2026-09-14 | HKD 2,50 | +%0,60 | HKD 2,48 | HKD 2,51 | HKD 2,48 | 93,00K |
| 2026-09-11 | HKD 2,48 | -%1,39 | HKD 2,52 | HKD 2,52 | HKD 2,47 | 112,00K |
| 2026-09-10 | HKD 2,52 | +%1,41 | HKD 2,47 | HKD 2,52 | HKD 2,47 | 166,10K |
| 2026-09-09 | HKD 2,48 | -%1,39 | HKD 2,51 | HKD 2,53 | HKD 2,48 | 153,50K |
| 2026-09-08 | HKD 2,52 | -%0,59 | HKD 2,50 | HKD 2,54 | HKD 2,50 | 120,50K |
| 2026-09-07 | HKD 2,54 | +%0,20 | HKD 2,53 | HKD 2,56 | HKD 2,50 | 192,50K |
| 2026-09-04 | HKD 2,53 | +%1,61 | HKD 2,51 | HKD 2,60 | HKD 2,52 | 776,50K |
| 2026-09-03 | HKD 2,49 | -%2,73 | HKD 2,50 | HKD 2,54 | HKD 2,49 | 196,00K |
| 2026-09-02 | HKD 2,56 | +%2,20 | HKD 2,51 | HKD 2,63 | HKD 2,50 | 42,00K |
| 2026-09-01 | HKD 2,51 | -%1,76 | HKD 2,55 | HKD 2,55 | HKD 2,49 | 185,00K |
| 2026-08-31 | HKD 2,55 | -%1,16 | HKD 2,58 | HKD 2,63 | HKD 2,55 | 100,00K |
| 2026-08-28 | HKD 2,58 | -%0,77 | HKD 2,60 | HKD 2,63 | HKD 2,57 | 156,00K |
| 2026-08-27 | HKD 2,60 | +%4,00 | HKD 2,58 | HKD 2,63 | HKD 2,54 | 463,50K |
| 2026-08-26 | HKD 2,50 | +%0,20 | HKD 2,49 | HKD 2,55 | HKD 2,49 | 84,50K |
| 2026-08-25 | HKD 2,49 | -%0,99 | HKD 2,50 | HKD 2,50 | HKD 2,48 | 110,50K |
| 2026-08-24 | HKD 2,52 | -%0,40 | HKD 2,52 | HKD 2,52 | HKD 2,50 | 51,00K |
| 2026-08-21 | HKD 2,53 | %0,00 | HKD 2,53 | HKD 2,55 | HKD 2,51 | 69,50K |
| 2026-08-20 | HKD 2,53 | +%0,40 | HKD 2,54 | HKD 2,60 | HKD 2,50 | 139,00K |
| 2026-08-19 | HKD 2,52 | -%2,33 | HKD 2,52 | HKD 2,56 | HKD 2,52 | 120,50K |
| 2026-08-18 | HKD 2,58 | +%2,18 | HKD 2,52 | HKD 2,60 | HKD 2,52 | 144,00K |
| 2026-08-17 | HKD 2,53 | +%1,00 | HKD 2,65 | HKD 2,65 | HKD 2,50 | 187,50K |
| 2026-08-14 | HKD 2,50 | -%1,38 | HKD 2,54 | HKD 2,54 | HKD 2,50 | 36,00K |
| 2026-08-13 | HKD 2,54 | +%1,81 | HKD 2,49 | HKD 2,54 | HKD 2,49 | 159,00K |
| 2026-08-12 | HKD 2,49 | -%2,35 | HKD 2,58 | HKD 2,58 | HKD 2,48 | 43,50K |
| 2026-08-11 | HKD 2,55 | -%0,20 | HKD 2,50 | HKD 2,56 | HKD 2,47 | 156,50K |
| 2026-08-10 | HKD 2,56 | +%0,79 | HKD 2,55 | HKD 2,61 | HKD 2,55 | 53,50K |
| 2026-08-07 | HKD 2,54 | +%3,05 | HKD 2,46 | HKD 2,53 | HKD 2,46 | 129,00K |
| 2026-08-06 | HKD 2,46 | +%0,41 | HKD 2,46 | HKD 2,54 | HKD 2,46 | 108,00K |
| 2026-08-05 | HKD 2,45 | +%0,82 | HKD 2,43 | HKD 2,51 | HKD 2,40 | 211,00K |
| 2026-08-04 | HKD 2,43 | -%2,02 | HKD 2,48 | HKD 2,60 | HKD 2,40 | 692,00K |
| 2026-08-03 | HKD 2,48 | %0,00 | HKD 2,47 | HKD 2,51 | HKD 2,46 | 103,50K |
| 2026-07-31 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,51 | HKD 2,47 | 148,00K |
| 2026-07-30 | HKD 2,48 | -%3,12 | HKD 2,56 | HKD 2,56 | HKD 2,47 | 263,50K |
| 2026-07-29 | HKD 2,56 | +%2,40 | HKD 2,50 | HKD 2,59 | HKD 2,50 | 256,50K |
| 2026-07-28 | HKD 2,50 | -%1,96 | HKD 2,48 | HKD 2,57 | HKD 2,48 | 375,00K |
| 2026-07-27 | HKD 2,55 | -%0,78 | HKD 2,55 | HKD 2,68 | HKD 2,43 | 342,00K |
| 2026-07-24 | HKD 2,57 | -%2,28 | HKD 2,63 | HKD 2,63 | HKD 2,55 | 177,50K |
| 2026-07-23 | HKD 2,63 | +%0,38 | HKD 2,66 | HKD 2,66 | HKD 2,63 | 12,50K |
| 2026-07-22 | HKD 2,62 | -%1,13 | HKD 2,69 | HKD 2,70 | HKD 2,62 | 92,00K |
| 2026-07-21 | HKD 2,65 | +%1,92 | HKD 2,60 | HKD 2,65 | HKD 2,56 | 88,00K |
| 2026-07-20 | HKD 2,60 | +%0,39 | HKD 2,59 | HKD 2,67 | HKD 2,56 | 275,50K |
| 2026-07-17 | HKD 2,59 | -%5,82 | HKD 2,70 | HKD 2,71 | HKD 2,57 | 427,50K |
| 2026-07-16 | HKD 2,75 | +%0,36 | HKD 2,76 | HKD 2,84 | HKD 2,65 | 573,98K |
| 2026-07-15 | HKD 2,74 | +%5,38 | HKD 2,65 | HKD 2,80 | HKD 2,65 | 736,00K |
| 2026-07-14 | HKD 2,60 | -%0,76 | HKD 2,63 | HKD 2,63 | HKD 2,57 | 226,50K |
| 2026-07-13 | HKD 2,62 | -%1,13 | HKD 2,69 | HKD 2,70 | HKD 2,58 | 229,00K |
| 2026-07-10 | HKD 2,65 | +%1,92 | HKD 2,60 | HKD 2,68 | HKD 2,60 | 171,50K |
| 2026-07-09 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,62 | HKD 2,58 | 92,00K |
| 2026-07-08 | HKD 2,60 | -%1,89 | HKD 2,57 | HKD 2,68 | HKD 2,59 | 95,00K |
| 2026-07-07 | HKD 2,65 | +%1,15 | HKD 2,68 | HKD 2,68 | HKD 2,54 | 505,00K |
| 2026-07-06 | HKD 2,62 | +%0,38 | HKD 2,63 | HKD 2,68 | HKD 2,61 | 161,50K |
| 2026-07-03 | HKD 2,61 | +%1,16 | HKD 2,60 | HKD 2,62 | HKD 2,56 | 136,00K |
| 2026-07-02 | HKD 2,58 | +%2,79 | HKD 2,51 | HKD 2,62 | HKD 2,51 | 540,00K |
| 2026-06-30 | HKD 2,51 | %0,00 | HKD 2,49 | HKD 2,51 | HKD 2,41 | 422,00K |
| 2026-06-29 | HKD 2,51 | +%3,72 | HKD 2,43 | HKD 2,54 | HKD 2,43 | 549,00K |
| 2026-06-26 | HKD 2,42 | -%2,81 | HKD 2,46 | HKD 2,47 | HKD 2,40 | 291,50K |
| 2026-06-25 | HKD 2,49 | -%2,35 | HKD 2,55 | HKD 2,56 | HKD 2,47 | 433,00K |
| 2026-06-24 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,64 | HKD 2,51 | 233,50K |
| 2026-06-23 | HKD 2,55 | +%0,79 | HKD 2,58 | HKD 2,59 | HKD 2,53 | 216,50K |
| 2026-06-22 | HKD 2,53 | -%4,17 | HKD 2,43 | HKD 2,58 | HKD 2,43 | 815,00K |
| 2026-06-18 | HKD 2,64 | -%1,49 | HKD 2,68 | HKD 2,68 | HKD 2,60 | 301,00K |
| 2026-06-17 | HKD 2,68 | -%2,19 | HKD 2,73 | HKD 2,79 | HKD 2,62 | 587,50K |
| 2026-06-16 | HKD 2,74 | -%3,18 | HKD 2,83 | HKD 2,88 | HKD 2,70 | 1,22M |
| 2026-06-15 | HKD 2,83 | -%1,05 | HKD 2,86 | HKD 2,86 | HKD 2,76 | 697,00K |
| 2026-06-12 | HKD 2,86 | +%3,25 | HKD 2,77 | HKD 2,92 | HKD 2,77 | 775,50K |
| 2026-06-11 | HKD 2,77 | +%1,09 | HKD 2,75 | HKD 2,77 | HKD 2,67 | 451,00K |
| 2026-06-10 | HKD 2,74 | +%0,74 | HKD 2,67 | HKD 2,83 | HKD 2,64 | 855,00K |
| 2026-06-09 | HKD 2,72 | +%11,93 | HKD 2,59 | HKD 2,78 | HKD 2,59 | 2,60M |
| 2026-06-08 | HKD 2,43 | -%4,71 | HKD 2,52 | HKD 2,52 | HKD 2,38 | 591,50K |
| 2026-06-05 | HKD 2,55 | +%0,79 | HKD 2,53 | HKD 2,57 | HKD 2,44 | 452,00K |
| 2026-06-04 | HKD 2,53 | +%4,12 | HKD 2,38 | HKD 2,53 | HKD 2,38 | 875,50K |
| 2026-06-03 | HKD 2,43 | -%6,54 | HKD 2,55 | HKD 2,58 | HKD 2,38 | 1,31M |
| 2026-06-02 | HKD 2,60 | +%0,39 | HKD 2,58 | HKD 2,64 | HKD 2,54 | 714,50K |
| 2026-06-01 | HKD 2,59 | +%1,97 | HKD 2,60 | HKD 2,66 | HKD 2,40 | 1,15M |
| 2026-05-29 | HKD 2,54 | +%5,83 | HKD 2,46 | HKD 2,56 | HKD 2,40 | 672,00K |
| 2026-05-28 | HKD 2,40 | -%4,38 | HKD 2,52 | HKD 2,58 | HKD 2,38 | 978,00K |
| 2026-05-27 | HKD 2,51 | -%1,57 | HKD 2,55 | HKD 2,62 | HKD 2,44 | 467,00K |