Zhaoke Ophthalmology Ltd. 6622
HKEX · Hong Kong SAR China · Health Technology
HKD 2.49-0.02 (-0.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.48 | -0.60% | HKD 2.47 | HKD 2.48 | HKD 2.47 | 41.00K |
| 2026-09-30 | HKD 2.50 | -0.60% | HKD 2.50 | HKD 2.56 | HKD 2.48 | 180.00K |
| 2026-09-29 | HKD 2.52 | +0.40% | HKD 2.51 | HKD 2.52 | HKD 2.50 | 40.00K |
| 2026-09-28 | HKD 2.51 | -0.40% | HKD 2.51 | HKD 2.52 | HKD 2.47 |
| 213.50K |
| 2026-09-25 | HKD 2.52 | -1.37% | HKD 2.52 | HKD 2.55 | HKD 2.50 | 20.50K |
| 2026-09-24 | HKD 2.55 | +3.45% | HKD 2.51 | HKD 2.57 | HKD 2.51 | 334.50K |
| 2026-09-23 | HKD 2.46 | -1.79% | HKD 2.47 | HKD 2.47 | HKD 2.46 | 210.50K |
| 2026-09-22 | HKD 2.51 | 0.00% | HKD 2.46 | HKD 2.51 | HKD 2.45 | 118.00K |
| 2026-09-21 | HKD 2.51 | +0.40% | HKD 2.50 | HKD 2.55 | HKD 2.49 | 223.50K |
| 2026-09-18 | HKD 2.50 | +0.60% | HKD 2.48 | HKD 2.52 | HKD 2.47 | 224.00K |
| 2026-09-17 | HKD 2.48 | +0.20% | HKD 2.48 | HKD 2.50 | HKD 2.48 | 43.00K |
| 2026-09-16 | HKD 2.48 | -0.60% | HKD 2.48 | HKD 2.50 | HKD 2.46 | 119.00K |
| 2026-09-15 | HKD 2.49 | -0.20% | HKD 2.49 | HKD 2.52 | HKD 2.49 | 59.50K |
| 2026-09-14 | HKD 2.50 | +0.60% | HKD 2.48 | HKD 2.51 | HKD 2.48 | 93.00K |
| 2026-09-11 | HKD 2.48 | -1.39% | HKD 2.52 | HKD 2.52 | HKD 2.47 | 112.00K |
| 2026-09-10 | HKD 2.52 | +1.41% | HKD 2.47 | HKD 2.52 | HKD 2.47 | 166.10K |
| 2026-09-09 | HKD 2.48 | -1.39% | HKD 2.51 | HKD 2.53 | HKD 2.48 | 153.50K |
| 2026-09-08 | HKD 2.52 | -0.59% | HKD 2.50 | HKD 2.54 | HKD 2.50 | 120.50K |
| 2026-09-07 | HKD 2.54 | +0.20% | HKD 2.53 | HKD 2.56 | HKD 2.50 | 192.50K |
| 2026-09-04 | HKD 2.53 | +1.61% | HKD 2.51 | HKD 2.60 | HKD 2.52 | 776.50K |
| 2026-09-03 | HKD 2.49 | -2.73% | HKD 2.50 | HKD 2.54 | HKD 2.49 | 196.00K |
| 2026-09-02 | HKD 2.56 | +2.20% | HKD 2.51 | HKD 2.63 | HKD 2.50 | 42.00K |
| 2026-09-01 | HKD 2.51 | -1.76% | HKD 2.55 | HKD 2.55 | HKD 2.49 | 185.00K |
| 2026-08-31 | HKD 2.55 | -1.16% | HKD 2.58 | HKD 2.63 | HKD 2.55 | 100.00K |
| 2026-08-28 | HKD 2.58 | -0.77% | HKD 2.60 | HKD 2.63 | HKD 2.57 | 156.00K |
| 2026-08-27 | HKD 2.60 | +4.00% | HKD 2.58 | HKD 2.63 | HKD 2.54 | 463.50K |
| 2026-08-26 | HKD 2.50 | +0.20% | HKD 2.49 | HKD 2.55 | HKD 2.49 | 84.50K |
| 2026-08-25 | HKD 2.49 | -0.99% | HKD 2.50 | HKD 2.50 | HKD 2.48 | 110.50K |
| 2026-08-24 | HKD 2.52 | -0.40% | HKD 2.52 | HKD 2.52 | HKD 2.50 | 51.00K |
| 2026-08-21 | HKD 2.53 | 0.00% | HKD 2.53 | HKD 2.55 | HKD 2.51 | 69.50K |
| 2026-08-20 | HKD 2.53 | +0.40% | HKD 2.54 | HKD 2.60 | HKD 2.50 | 139.00K |
| 2026-08-19 | HKD 2.52 | -2.33% | HKD 2.52 | HKD 2.56 | HKD 2.52 | 120.50K |
| 2026-08-18 | HKD 2.58 | +2.18% | HKD 2.52 | HKD 2.60 | HKD 2.52 | 144.00K |
| 2026-08-17 | HKD 2.53 | +1.00% | HKD 2.65 | HKD 2.65 | HKD 2.50 | 187.50K |
| 2026-08-14 | HKD 2.50 | -1.38% | HKD 2.54 | HKD 2.54 | HKD 2.50 | 36.00K |
| 2026-08-13 | HKD 2.54 | +1.81% | HKD 2.49 | HKD 2.54 | HKD 2.49 | 159.00K |
| 2026-08-12 | HKD 2.49 | -2.35% | HKD 2.58 | HKD 2.58 | HKD 2.48 | 43.50K |
| 2026-08-11 | HKD 2.55 | -0.20% | HKD 2.50 | HKD 2.56 | HKD 2.47 | 156.50K |
| 2026-08-10 | HKD 2.56 | +0.79% | HKD 2.55 | HKD 2.61 | HKD 2.55 | 53.50K |
| 2026-08-07 | HKD 2.54 | +3.05% | HKD 2.46 | HKD 2.53 | HKD 2.46 | 129.00K |
| 2026-08-06 | HKD 2.46 | +0.41% | HKD 2.46 | HKD 2.54 | HKD 2.46 | 108.00K |
| 2026-08-05 | HKD 2.45 | +0.82% | HKD 2.43 | HKD 2.51 | HKD 2.40 | 211.00K |
| 2026-08-04 | HKD 2.43 | -2.02% | HKD 2.48 | HKD 2.60 | HKD 2.40 | 692.00K |
| 2026-08-03 | HKD 2.48 | 0.00% | HKD 2.47 | HKD 2.51 | HKD 2.46 | 103.50K |
| 2026-07-31 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.51 | HKD 2.47 | 148.00K |
| 2026-07-30 | HKD 2.48 | -3.12% | HKD 2.56 | HKD 2.56 | HKD 2.47 | 263.50K |
| 2026-07-29 | HKD 2.56 | +2.40% | HKD 2.50 | HKD 2.59 | HKD 2.50 | 256.50K |
| 2026-07-28 | HKD 2.50 | -1.96% | HKD 2.48 | HKD 2.57 | HKD 2.48 | 375.00K |
| 2026-07-27 | HKD 2.55 | -0.78% | HKD 2.55 | HKD 2.68 | HKD 2.43 | 342.00K |
| 2026-07-24 | HKD 2.57 | -2.28% | HKD 2.63 | HKD 2.63 | HKD 2.55 | 177.50K |
| 2026-07-23 | HKD 2.63 | +0.38% | HKD 2.66 | HKD 2.66 | HKD 2.63 | 12.50K |
| 2026-07-22 | HKD 2.62 | -1.13% | HKD 2.69 | HKD 2.70 | HKD 2.62 | 92.00K |
| 2026-07-21 | HKD 2.65 | +1.92% | HKD 2.60 | HKD 2.65 | HKD 2.56 | 88.00K |
| 2026-07-20 | HKD 2.60 | +0.39% | HKD 2.59 | HKD 2.67 | HKD 2.56 | 275.50K |
| 2026-07-17 | HKD 2.59 | -5.82% | HKD 2.70 | HKD 2.71 | HKD 2.57 | 427.50K |
| 2026-07-16 | HKD 2.75 | +0.36% | HKD 2.76 | HKD 2.84 | HKD 2.65 | 573.98K |
| 2026-07-15 | HKD 2.74 | +5.38% | HKD 2.65 | HKD 2.80 | HKD 2.65 | 736.00K |
| 2026-07-14 | HKD 2.60 | -0.76% | HKD 2.63 | HKD 2.63 | HKD 2.57 | 226.50K |
| 2026-07-13 | HKD 2.62 | -1.13% | HKD 2.69 | HKD 2.70 | HKD 2.58 | 229.00K |
| 2026-07-10 | HKD 2.65 | +1.92% | HKD 2.60 | HKD 2.68 | HKD 2.60 | 171.50K |
| 2026-07-09 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.62 | HKD 2.58 | 92.00K |
| 2026-07-08 | HKD 2.60 | -1.89% | HKD 2.57 | HKD 2.68 | HKD 2.59 | 95.00K |
| 2026-07-07 | HKD 2.65 | +1.15% | HKD 2.68 | HKD 2.68 | HKD 2.54 | 505.00K |
| 2026-07-06 | HKD 2.62 | +0.38% | HKD 2.63 | HKD 2.68 | HKD 2.61 | 161.50K |
| 2026-07-03 | HKD 2.61 | +1.16% | HKD 2.60 | HKD 2.62 | HKD 2.56 | 136.00K |
| 2026-07-02 | HKD 2.58 | +2.79% | HKD 2.51 | HKD 2.62 | HKD 2.51 | 540.00K |
| 2026-06-30 | HKD 2.51 | 0.00% | HKD 2.49 | HKD 2.51 | HKD 2.41 | 422.00K |
| 2026-06-29 | HKD 2.51 | +3.72% | HKD 2.43 | HKD 2.54 | HKD 2.43 | 549.00K |
| 2026-06-26 | HKD 2.42 | -2.81% | HKD 2.46 | HKD 2.47 | HKD 2.40 | 291.50K |
| 2026-06-25 | HKD 2.49 | -2.35% | HKD 2.55 | HKD 2.56 | HKD 2.47 | 433.00K |
| 2026-06-24 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.64 | HKD 2.51 | 233.50K |
| 2026-06-23 | HKD 2.55 | +0.79% | HKD 2.58 | HKD 2.59 | HKD 2.53 | 216.50K |
| 2026-06-22 | HKD 2.53 | -4.17% | HKD 2.43 | HKD 2.58 | HKD 2.43 | 815.00K |
| 2026-06-18 | HKD 2.64 | -1.49% | HKD 2.68 | HKD 2.68 | HKD 2.60 | 301.00K |
| 2026-06-17 | HKD 2.68 | -2.19% | HKD 2.73 | HKD 2.79 | HKD 2.62 | 587.50K |
| 2026-06-16 | HKD 2.74 | -3.18% | HKD 2.83 | HKD 2.88 | HKD 2.70 | 1.22M |
| 2026-06-15 | HKD 2.83 | -1.05% | HKD 2.86 | HKD 2.86 | HKD 2.76 | 697.00K |
| 2026-06-12 | HKD 2.86 | +3.25% | HKD 2.77 | HKD 2.92 | HKD 2.77 | 775.50K |
| 2026-06-11 | HKD 2.77 | +1.09% | HKD 2.75 | HKD 2.77 | HKD 2.67 | 451.00K |
| 2026-06-10 | HKD 2.74 | +0.74% | HKD 2.67 | HKD 2.83 | HKD 2.64 | 855.00K |
| 2026-06-09 | HKD 2.72 | +11.93% | HKD 2.59 | HKD 2.78 | HKD 2.59 | 2.60M |
| 2026-06-08 | HKD 2.43 | -4.71% | HKD 2.52 | HKD 2.52 | HKD 2.38 | 591.50K |
| 2026-06-05 | HKD 2.55 | +0.79% | HKD 2.53 | HKD 2.57 | HKD 2.44 | 452.00K |
| 2026-06-04 | HKD 2.53 | +4.12% | HKD 2.38 | HKD 2.53 | HKD 2.38 | 875.50K |
| 2026-06-03 | HKD 2.43 | -6.54% | HKD 2.55 | HKD 2.58 | HKD 2.38 | 1.31M |
| 2026-06-02 | HKD 2.60 | +0.39% | HKD 2.58 | HKD 2.64 | HKD 2.54 | 714.50K |
| 2026-06-01 | HKD 2.59 | +1.97% | HKD 2.60 | HKD 2.66 | HKD 2.40 | 1.15M |
| 2026-05-29 | HKD 2.54 | +5.83% | HKD 2.46 | HKD 2.56 | HKD 2.40 | 672.00K |
| 2026-05-28 | HKD 2.40 | -4.38% | HKD 2.52 | HKD 2.58 | HKD 2.38 | 978.00K |
| 2026-05-27 | HKD 2.51 | -1.57% | HKD 2.55 | HKD 2.62 | HKD 2.44 | 467.00K |