Bossdom Digiinnovation Co. Ltd. 6622
TPEX · Tayvan · Tüketici Hizmetleri
TWD 6,78-0,24 (-%3,42)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7,02 | -%3,70 | TWD 7,30 | TWD 7,30 | TWD 6,92 | 41,00K |
| 2026-09-30 | TWD 7,29 | +%4,59 | TWD 7,30 | TWD 7,30 | TWD 7,29 | 5,00K |
| 2026-09-29 | TWD 6,97 | -%4,52 | TWD 7,20 | TWD 7,20 | TWD 6,97 | 2,31K |
| 2026-09-24 | TWD 7,30 | +%1,25 | TWD 7,00 | TWD 7,30 | TWD 6,66 | 76,18K |
| 2026-09-23 | TWD 7,21 | +%3,74 | TWD 6,95 | TWD 7,21 | TWD 6,86 | 35,55K |
| 2026-09-22 | TWD 6,95 | -%0,57 | TWD 7,00 | TWD 7,20 | TWD 6,85 | 94,99K |
| 2026-09-21 | TWD 6,99 | -%3,98 | TWD 7,00 | TWD 7,00 | TWD 6,38 | 73,96K |
| 2026-09-18 | TWD 7,28 | +%0,83 | TWD 7,22 | TWD 7,28 | TWD 6,63 | 67,01K |
| 2026-09-17 | TWD 7,22 | +%3,44 | TWD 6,98 | TWD 7,22 | TWD 6,98 | 10,00K |
| 2026-09-16 | TWD 6,98 | -%3,19 | TWD 7,22 | TWD 7,22 | TWD 6,92 | 20,01K |
| 2026-09-15 | TWD 7,21 | -%0,69 | TWD 7,27 | TWD 7,27 | TWD 6,88 | 107,47K |
| 2026-09-14 | TWD 7,26 | -%0,14 | TWD 7,27 | TWD 7,27 | TWD 6,95 | 2,11K |
| 2026-09-11 | TWD 7,27 | %0,00 | TWD 7,27 | TWD 7,27 | TWD 7,27 | 1,06K |
| 2026-09-10 | TWD 7,27 | %0,00 | TWD 6,94 | TWD 7,27 | TWD 6,94 | 1,01K |
| 2026-09-09 | TWD 7,27 | %0,00 | TWD 7,27 | TWD 7,27 | TWD 7,27 | 1 |
| 2026-09-08 | TWD 7,27 | +%2,39 | TWD 7,27 | TWD 7,27 | TWD 7,27 | 1 |
| 2026-09-07 | TWD 7,10 | -%2,47 | TWD 7,28 | TWD 7,28 | TWD 6,92 | 60,07K |
| 2026-09-04 | TWD 7,28 | +%0,14 | TWD 7,28 | TWD 7,28 | TWD 7,28 | 1 |
| 2026-09-03 | TWD 7,27 | %0,00 | TWD 7,27 | TWD 7,27 | TWD 7,27 | 1 |
| 2026-09-02 | TWD 7,27 | -%0,14 | TWD 7,27 | TWD 7,27 | TWD 7,27 | 1,00K |
| 2026-09-01 | TWD 7,28 | -%0,14 | TWD 7,28 | TWD 7,28 | TWD 7,28 | 1 |
| 2026-08-31 | TWD 7,29 | -%1,49 | TWD 7,26 | TWD 7,29 | TWD 7,26 | 5,00K |
| 2026-08-28 | TWD 7,40 | -%3,27 | TWD 7,65 | TWD 7,65 | TWD 7,27 | 30,00K |
| 2026-08-27 | TWD 7,65 | %0,00 | TWD 7,65 | TWD 7,65 | TWD 7,65 | 781 |
| 2026-08-26 | TWD 7,65 | +%0,13 | TWD 7,65 | TWD 7,65 | TWD 7,65 | 1 |
| 2026-08-25 | TWD 7,64 | +%0,53 | TWD 7,65 | TWD 7,65 | TWD 7,30 | 9,00K |
| 2026-08-24 | TWD 7,60 | -%0,78 | TWD 7,67 | TWD 7,67 | TWD 7,60 | 10,00K |
| 2026-08-21 | TWD 7,66 | -%0,13 | TWD 7,31 | TWD 7,66 | TWD 7,31 | 5,00K |
| 2026-08-20 | TWD 7,67 | -%8,69 | TWD 8,40 | TWD 8,41 | TWD 7,60 | 123,20K |
| 2026-08-19 | TWD 8,40 | +%9,80 | TWD 7,85 | TWD 8,78 | TWD 7,41 | 185,30K |
| 2026-08-18 | TWD 7,65 | +%3,66 | TWD 7,41 | TWD 7,84 | TWD 7,24 | 62,18K |
| 2026-08-17 | TWD 7,38 | +%0,27 | TWD 7,40 | TWD 7,40 | TWD 7,20 | 35,40K |
| 2026-08-14 | TWD 7,36 | +%2,08 | TWD 7,21 | TWD 7,36 | TWD 7,20 | 26,14K |
| 2026-08-13 | TWD 7,21 | +%0,84 | TWD 7,18 | TWD 7,28 | TWD 6,92 | 50,22K |
| 2026-08-12 | TWD 7,15 | +%0,85 | TWD 7,10 | TWD 7,15 | TWD 6,84 | 54,50K |
| 2026-08-11 | TWD 7,09 | +%1,29 | TWD 7,08 | TWD 7,15 | TWD 6,82 | 45,00K |
| 2026-08-10 | TWD 7,00 | +%5,58 | TWD 6,63 | TWD 7,15 | TWD 6,38 | 70,36K |
| 2026-08-07 | TWD 6,63 | +%3,11 | TWD 6,47 | TWD 6,70 | TWD 6,38 | 18,86K |
| 2026-08-06 | TWD 6,43 | -%4,60 | TWD 6,74 | TWD 6,74 | TWD 6,37 | 70,12K |
| 2026-08-05 | TWD 6,74 | +%0,15 | TWD 7,03 | TWD 7,03 | TWD 6,68 | 25,00K |
| 2026-08-04 | TWD 6,73 | %0,00 | TWD 7,04 | TWD 7,04 | TWD 6,73 | 5,00K |
| 2026-08-03 | TWD 6,73 | -%3,17 | TWD 7,04 | TWD 7,04 | TWD 6,73 | 3,00K |
| 2026-07-31 | TWD 6,95 | +%3,42 | TWD 6,71 | TWD 7,04 | TWD 6,69 | 47,00K |
| 2026-07-30 | TWD 6,72 | %0,00 | TWD 6,72 | TWD 6,72 | TWD 6,72 | 1 |
| 2026-07-29 | TWD 6,72 | +%1,05 | TWD 6,67 | TWD 6,72 | TWD 6,67 | 25,00K |
| 2026-07-28 | TWD 6,65 | -%4,73 | TWD 6,98 | TWD 6,99 | TWD 6,65 | 18,23K |
| 2026-07-27 | TWD 6,98 | -%0,29 | TWD 6,65 | TWD 6,98 | TWD 6,65 | 4,00K |
| 2026-07-24 | TWD 7,00 | %0,00 | TWD 6,65 | TWD 7,00 | TWD 6,65 | 1,00K |
| 2026-07-23 | TWD 7,00 | %0,00 | TWD 7,00 | TWD 7,00 | TWD 7,00 | 1 |
| 2026-07-22 | TWD 7,00 | -%0,28 | TWD 7,02 | TWD 7,02 | TWD 6,67 | 14,50K |
| 2026-07-21 | TWD 7,02 | +%5,09 | TWD 6,99 | TWD 7,02 | TWD 6,97 | 10,00K |
| 2026-07-20 | TWD 6,68 | -%5,78 | TWD 7,09 | TWD 7,09 | TWD 6,68 | 36,00K |
| 2026-07-17 | TWD 7,09 | +%1,58 | TWD 6,98 | TWD 7,32 | TWD 6,84 | 49,12K |
| 2026-07-16 | TWD 6,98 | %0,00 | TWD 6,98 | TWD 6,98 | TWD 6,68 | 1,05K |
| 2026-07-15 | TWD 6,98 | +%4,49 | TWD 6,98 | TWD 6,98 | TWD 6,98 | 1 |
| 2026-07-14 | TWD 6,68 | -%4,84 | TWD 7,10 | TWD 7,10 | TWD 6,68 | 38,11K |
| 2026-07-13 | TWD 7,02 | %0,00 | TWD 7,02 | TWD 7,02 | TWD 7,02 | 1 |
| 2026-07-10 | TWD 7,02 | %0,00 | TWD 7,02 | TWD 7,02 | TWD 7,02 | 0 |
| 2026-07-09 | TWD 7,02 | %0,00 | TWD 7,02 | TWD 7,02 | TWD 7,02 | 1 |
| 2026-07-08 | TWD 7,02 | -%0,43 | TWD 7,04 | TWD 7,04 | TWD 7,02 | 3,00K |
| 2026-07-07 | TWD 7,05 | %0,00 | TWD 7,05 | TWD 7,05 | TWD 7,05 | 1 |
| 2026-07-06 | TWD 7,05 | %0,00 | TWD 7,05 | TWD 7,05 | TWD 7,05 | 1 |
| 2026-07-03 | TWD 7,05 | %0,00 | TWD 7,05 | TWD 7,05 | TWD 7,05 | 1 |
| 2026-07-02 | TWD 7,05 | +%0,14 | TWD 7,05 | TWD 7,05 | TWD 7,05 | 1 |
| 2026-07-01 | TWD 7,04 | -%0,71 | TWD 7,05 | TWD 7,05 | TWD 7,04 | 3,00K |
| 2026-06-30 | TWD 7,09 | +%4,57 | TWD 6,79 | TWD 7,09 | TWD 6,78 | 4,62K |
| 2026-06-29 | TWD 6,78 | -%0,59 | TWD 6,81 | TWD 6,81 | TWD 6,78 | 8,00K |
| 2026-06-26 | TWD 6,82 | -%4,21 | TWD 7,00 | TWD 7,00 | TWD 6,82 | 3,00K |
| 2026-06-25 | TWD 7,12 | %0,00 | TWD 7,12 | TWD 7,12 | TWD 7,12 | 4,00K |
| 2026-06-24 | TWD 7,12 | +%1,86 | TWD 7,12 | TWD 7,12 | TWD 7,12 | 1,00K |
| 2026-06-23 | TWD 6,99 | +%0,72 | TWD 6,84 | TWD 6,99 | TWD 6,84 | 5,00K |
| 2026-06-22 | TWD 6,94 | +%0,43 | TWD 6,92 | TWD 6,99 | TWD 6,59 | 115,17K |
| 2026-06-18 | TWD 6,91 | -%1,14 | TWD 7,00 | TWD 7,25 | TWD 6,90 | 53,92K |
| 2026-06-17 | TWD 6,99 | -%2,24 | TWD 6,84 | TWD 7,13 | TWD 6,65 | 54,43K |
| 2026-06-16 | TWD 7,15 | +%0,70 | TWD 7,19 | TWD 7,19 | TWD 6,84 | 1,23K |
| 2026-06-15 | TWD 7,10 | +%4,26 | TWD 7,13 | TWD 7,47 | TWD 7,10 | 29,13K |
| 2026-06-12 | TWD 6,81 | +%0,15 | TWD 7,04 | TWD 7,04 | TWD 6,81 | 3,00K |
| 2026-06-11 | TWD 6,80 | -%0,73 | TWD 6,81 | TWD 7,04 | TWD 6,80 | 5,72K |
| 2026-06-10 | TWD 6,85 | -%4,06 | TWD 6,85 | TWD 7,14 | TWD 6,85 | 18,30K |
| 2026-06-09 | TWD 7,14 | +%2,00 | TWD 6,88 | TWD 7,14 | TWD 6,85 | 23,10K |
| 2026-06-08 | TWD 7,00 | +%0,72 | TWD 7,04 | TWD 7,13 | TWD 6,80 | 100,15K |
| 2026-06-05 | TWD 6,95 | -%2,80 | TWD 7,14 | TWD 7,14 | TWD 6,91 | 2,75K |
| 2026-06-04 | TWD 7,15 | %0,00 | TWD 7,02 | TWD 7,15 | TWD 7,00 | 25,82K |
| 2026-06-03 | TWD 7,15 | %0,00 | TWD 7,15 | TWD 7,15 | TWD 6,90 | 9,00K |
| 2026-06-02 | TWD 7,15 | -%4,54 | TWD 7,15 | TWD 7,49 | TWD 7,12 | 15,16K |
| 2026-06-01 | TWD 7,49 | -%0,27 | TWD 7,23 | TWD 7,51 | TWD 7,22 | 7,00K |
| 2026-05-29 | TWD 7,51 | +%3,87 | TWD 7,51 | TWD 7,51 | TWD 7,23 | 3,16K |
| 2026-05-28 | TWD 7,23 | -%7,31 | TWD 7,50 | TWD 7,80 | TWD 7,23 | 22,00K |
| 2026-05-27 | TWD 7,80 | -%1,39 | TWD 7,54 | TWD 7,90 | TWD 7,50 | 29,90K |
| 2026-05-26 | TWD 7,91 | +%0,38 | TWD 7,88 | TWD 7,91 | TWD 7,53 | 33,15K |