Bossdom Digiinnovation Co. Ltd. 6622
TPEX · Taiwan · Consumer Services
TWD 7.02-0.27 (-3.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7.02 | -3.70% | TWD 7.30 | TWD 7.30 | TWD 6.92 | 41.00K |
| 2026-09-30 | TWD 7.29 | +4.59% | TWD 7.30 | TWD 7.30 | TWD 7.29 | 5.00K |
| 2026-09-29 | TWD 6.97 | -4.52% | TWD 7.20 | TWD 7.20 | TWD 6.97 | 2.31K |
| 2026-09-24 | TWD 7.30 | +1.25% | TWD 7.00 | TWD 7.30 | TWD 6.66 | 76.18K |
| 2026-09-23 | TWD 7.21 | +3.74% | TWD 6.95 | TWD 7.21 | TWD 6.86 | 35.55K |
| 2026-09-22 | TWD 6.95 | -0.57% | TWD 7.00 | TWD 7.20 | TWD 6.85 | 94.99K |
| 2026-09-21 | TWD 6.99 | -3.98% | TWD 7.00 | TWD 7.00 | TWD 6.38 | 73.96K |
| 2026-09-18 | TWD 7.28 | +0.83% | TWD 7.22 | TWD 7.28 | TWD 6.63 | 67.01K |
| 2026-09-17 | TWD 7.22 | +3.44% | TWD 6.98 | TWD 7.22 | TWD 6.98 | 10.00K |
| 2026-09-16 | TWD 6.98 | -3.19% | TWD 7.22 | TWD 7.22 | TWD 6.92 | 20.01K |
| 2026-09-15 | TWD 7.21 | -0.69% | TWD 7.27 | TWD 7.27 | TWD 6.88 | 107.47K |
| 2026-09-14 | TWD 7.26 | -0.14% | TWD 7.27 | TWD 7.27 | TWD 6.95 | 2.11K |
| 2026-09-11 | TWD 7.27 | 0.00% | TWD 7.27 | TWD 7.27 | TWD 7.27 | 1.06K |
| 2026-09-10 | TWD 7.27 | 0.00% | TWD 6.94 | TWD 7.27 | TWD 6.94 | 1.01K |
| 2026-09-09 | TWD 7.27 | 0.00% | TWD 7.27 | TWD 7.27 | TWD 7.27 | 1 |
| 2026-09-08 | TWD 7.27 | +2.39% | TWD 7.27 | TWD 7.27 | TWD 7.27 | 1 |
| 2026-09-07 | TWD 7.10 | -2.47% | TWD 7.28 | TWD 7.28 | TWD 6.92 | 60.07K |
| 2026-09-04 | TWD 7.28 | +0.14% | TWD 7.28 | TWD 7.28 | TWD 7.28 | 1 |
| 2026-09-03 | TWD 7.27 | 0.00% | TWD 7.27 | TWD 7.27 | TWD 7.27 | 1 |
| 2026-09-02 | TWD 7.27 | -0.14% | TWD 7.27 | TWD 7.27 | TWD 7.27 | 1.00K |
| 2026-09-01 | TWD 7.28 | -0.14% | TWD 7.28 | TWD 7.28 | TWD 7.28 | 1 |
| 2026-08-31 | TWD 7.29 | -1.49% | TWD 7.26 | TWD 7.29 | TWD 7.26 | 5.00K |
| 2026-08-28 | TWD 7.40 | -3.27% | TWD 7.65 | TWD 7.65 | TWD 7.27 | 30.00K |
| 2026-08-27 | TWD 7.65 | 0.00% | TWD 7.65 | TWD 7.65 | TWD 7.65 | 781 |
| 2026-08-26 | TWD 7.65 | +0.13% | TWD 7.65 | TWD 7.65 | TWD 7.65 | 1 |
| 2026-08-25 | TWD 7.64 | +0.53% | TWD 7.65 | TWD 7.65 | TWD 7.30 | 9.00K |
| 2026-08-24 | TWD 7.60 | -0.78% | TWD 7.67 | TWD 7.67 | TWD 7.60 | 10.00K |
| 2026-08-21 | TWD 7.66 | -0.13% | TWD 7.31 | TWD 7.66 | TWD 7.31 | 5.00K |
| 2026-08-20 | TWD 7.67 | -8.69% | TWD 8.40 | TWD 8.41 | TWD 7.60 | 123.20K |
| 2026-08-19 | TWD 8.40 | +9.80% | TWD 7.85 | TWD 8.78 | TWD 7.41 | 185.30K |
| 2026-08-18 | TWD 7.65 | +3.66% | TWD 7.41 | TWD 7.84 | TWD 7.24 | 62.18K |
| 2026-08-17 | TWD 7.38 | +0.27% | TWD 7.40 | TWD 7.40 | TWD 7.20 | 35.40K |
| 2026-08-14 | TWD 7.36 | +2.08% | TWD 7.21 | TWD 7.36 | TWD 7.20 | 26.14K |
| 2026-08-13 | TWD 7.21 | +0.84% | TWD 7.18 | TWD 7.28 | TWD 6.92 | 50.22K |
| 2026-08-12 | TWD 7.15 | +0.85% | TWD 7.10 | TWD 7.15 | TWD 6.84 | 54.50K |
| 2026-08-11 | TWD 7.09 | +1.29% | TWD 7.08 | TWD 7.15 | TWD 6.82 | 45.00K |
| 2026-08-10 | TWD 7.00 | +5.58% | TWD 6.63 | TWD 7.15 | TWD 6.38 | 70.36K |
| 2026-08-07 | TWD 6.63 | +3.11% | TWD 6.47 | TWD 6.70 | TWD 6.38 | 18.86K |
| 2026-08-06 | TWD 6.43 | -4.60% | TWD 6.74 | TWD 6.74 | TWD 6.37 | 70.12K |
| 2026-08-05 | TWD 6.74 | +0.15% | TWD 7.03 | TWD 7.03 | TWD 6.68 | 25.00K |
| 2026-08-04 | TWD 6.73 | 0.00% | TWD 7.04 | TWD 7.04 | TWD 6.73 | 5.00K |
| 2026-08-03 | TWD 6.73 | -3.17% | TWD 7.04 | TWD 7.04 | TWD 6.73 | 3.00K |
| 2026-07-31 | TWD 6.95 | +3.42% | TWD 6.71 | TWD 7.04 | TWD 6.69 | 47.00K |
| 2026-07-30 | TWD 6.72 | 0.00% | TWD 6.72 | TWD 6.72 | TWD 6.72 | 1 |
| 2026-07-29 | TWD 6.72 | +1.05% | TWD 6.67 | TWD 6.72 | TWD 6.67 | 25.00K |
| 2026-07-28 | TWD 6.65 | -4.73% | TWD 6.98 | TWD 6.99 | TWD 6.65 | 18.23K |
| 2026-07-27 | TWD 6.98 | -0.29% | TWD 6.65 | TWD 6.98 | TWD 6.65 | 4.00K |
| 2026-07-24 | TWD 7.00 | 0.00% | TWD 6.65 | TWD 7.00 | TWD 6.65 | 1.00K |
| 2026-07-23 | TWD 7.00 | 0.00% | TWD 7.00 | TWD 7.00 | TWD 7.00 | 1 |
| 2026-07-22 | TWD 7.00 | -0.28% | TWD 7.02 | TWD 7.02 | TWD 6.67 | 14.50K |
| 2026-07-21 | TWD 7.02 | +5.09% | TWD 6.99 | TWD 7.02 | TWD 6.97 | 10.00K |
| 2026-07-20 | TWD 6.68 | -5.78% | TWD 7.09 | TWD 7.09 | TWD 6.68 | 36.00K |
| 2026-07-17 | TWD 7.09 | +1.58% | TWD 6.98 | TWD 7.32 | TWD 6.84 | 49.12K |
| 2026-07-16 | TWD 6.98 | 0.00% | TWD 6.98 | TWD 6.98 | TWD 6.68 | 1.05K |
| 2026-07-15 | TWD 6.98 | +4.49% | TWD 6.98 | TWD 6.98 | TWD 6.98 | 1 |
| 2026-07-14 | TWD 6.68 | -4.84% | TWD 7.10 | TWD 7.10 | TWD 6.68 | 38.11K |
| 2026-07-13 | TWD 7.02 | 0.00% | TWD 7.02 | TWD 7.02 | TWD 7.02 | 1 |
| 2026-07-10 | TWD 7.02 | 0.00% | TWD 7.02 | TWD 7.02 | TWD 7.02 | 0 |
| 2026-07-09 | TWD 7.02 | 0.00% | TWD 7.02 | TWD 7.02 | TWD 7.02 | 1 |
| 2026-07-08 | TWD 7.02 | -0.43% | TWD 7.04 | TWD 7.04 | TWD 7.02 | 3.00K |
| 2026-07-07 | TWD 7.05 | 0.00% | TWD 7.05 | TWD 7.05 | TWD 7.05 | 1 |
| 2026-07-06 | TWD 7.05 | 0.00% | TWD 7.05 | TWD 7.05 | TWD 7.05 | 1 |
| 2026-07-03 | TWD 7.05 | 0.00% | TWD 7.05 | TWD 7.05 | TWD 7.05 | 1 |
| 2026-07-02 | TWD 7.05 | +0.14% | TWD 7.05 | TWD 7.05 | TWD 7.05 | 1 |
| 2026-07-01 | TWD 7.04 | -0.71% | TWD 7.05 | TWD 7.05 | TWD 7.04 | 3.00K |
| 2026-06-30 | TWD 7.09 | +4.57% | TWD 6.79 | TWD 7.09 | TWD 6.78 | 4.62K |
| 2026-06-29 | TWD 6.78 | -0.59% | TWD 6.81 | TWD 6.81 | TWD 6.78 | 8.00K |
| 2026-06-26 | TWD 6.82 | -4.21% | TWD 7.00 | TWD 7.00 | TWD 6.82 | 3.00K |
| 2026-06-25 | TWD 7.12 | 0.00% | TWD 7.12 | TWD 7.12 | TWD 7.12 | 4.00K |
| 2026-06-24 | TWD 7.12 | +1.86% | TWD 7.12 | TWD 7.12 | TWD 7.12 | 1.00K |
| 2026-06-23 | TWD 6.99 | +0.72% | TWD 6.84 | TWD 6.99 | TWD 6.84 | 5.00K |
| 2026-06-22 | TWD 6.94 | +0.43% | TWD 6.92 | TWD 6.99 | TWD 6.59 | 115.17K |
| 2026-06-18 | TWD 6.91 | -1.14% | TWD 7.00 | TWD 7.25 | TWD 6.90 | 53.92K |
| 2026-06-17 | TWD 6.99 | -2.24% | TWD 6.84 | TWD 7.13 | TWD 6.65 | 54.43K |
| 2026-06-16 | TWD 7.15 | +0.70% | TWD 7.19 | TWD 7.19 | TWD 6.84 | 1.23K |
| 2026-06-15 | TWD 7.10 | +4.26% | TWD 7.13 | TWD 7.47 | TWD 7.10 | 29.13K |
| 2026-06-12 | TWD 6.81 | +0.15% | TWD 7.04 | TWD 7.04 | TWD 6.81 | 3.00K |
| 2026-06-11 | TWD 6.80 | -0.73% | TWD 6.81 | TWD 7.04 | TWD 6.80 | 5.72K |
| 2026-06-10 | TWD 6.85 | -4.06% | TWD 6.85 | TWD 7.14 | TWD 6.85 | 18.30K |
| 2026-06-09 | TWD 7.14 | +2.00% | TWD 6.88 | TWD 7.14 | TWD 6.85 | 23.10K |
| 2026-06-08 | TWD 7.00 | +0.72% | TWD 7.04 | TWD 7.13 | TWD 6.80 | 100.15K |
| 2026-06-05 | TWD 6.95 | -2.80% | TWD 7.14 | TWD 7.14 | TWD 6.91 | 2.75K |
| 2026-06-04 | TWD 7.15 | 0.00% | TWD 7.02 | TWD 7.15 | TWD 7.00 | 25.82K |
| 2026-06-03 | TWD 7.15 | 0.00% | TWD 7.15 | TWD 7.15 | TWD 6.90 | 9.00K |
| 2026-06-02 | TWD 7.15 | -4.54% | TWD 7.15 | TWD 7.49 | TWD 7.12 | 15.16K |
| 2026-06-01 | TWD 7.49 | -0.27% | TWD 7.23 | TWD 7.51 | TWD 7.22 | 7.00K |
| 2026-05-29 | TWD 7.51 | +3.87% | TWD 7.51 | TWD 7.51 | TWD 7.23 | 3.16K |
| 2026-05-28 | TWD 7.23 | -7.31% | TWD 7.50 | TWD 7.80 | TWD 7.23 | 22.00K |
| 2026-05-27 | TWD 7.80 | -1.39% | TWD 7.54 | TWD 7.90 | TWD 7.50 | 29.90K |
| 2026-05-26 | TWD 7.91 | +0.38% | TWD 7.88 | TWD 7.91 | TWD 7.53 | 33.15K |