Ever-Clear Environmental Eng. Corp. 6624
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 38,35+0,35 (+%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,35 | +%0,92 | TWD 38,45 | TWD 38,45 | TWD 37,55 | 7,26K |
| 2026-10-01 | TWD 38,00 | -%0,65 | TWD 38,95 | TWD 38,95 | TWD 38,00 | 6,03K |
| 2026-09-30 | TWD 38,25 | -%2,42 | TWD 39,45 | TWD 39,45 | TWD 38,15 | 10,00K |
| 2026-09-29 | TWD 39,20 | -%0,13 | TWD 39,10 | TWD 39,20 | TWD 37,60 | 8,00K |
| 2026-09-24 | TWD 39,25 | +%3,02 | TWD 39,25 | TWD 39,25 | TWD 39,25 | 1,00K |
| 2026-09-23 | TWD 38,10 | +%1,33 | TWD 38,90 | TWD 38,90 | TWD 38,10 | 2,00K |
| 2026-09-22 | TWD 37,60 | -%1,96 | TWD 38,55 | TWD 38,55 | TWD 37,60 | 12,00K |
| 2026-09-21 | TWD 38,35 | +%0,92 | TWD 39,30 | TWD 39,30 | TWD 37,80 | 9,00K |
| 2026-09-18 | TWD 38,00 | -%1,94 | TWD 39,20 | TWD 39,20 | TWD 38,00 | 13,30K |
| 2026-09-17 | TWD 38,75 | -%0,26 | TWD 39,15 | TWD 39,15 | TWD 38,15 | 7,01K |
| 2026-09-16 | TWD 38,85 | -%1,15 | TWD 40,55 | TWD 40,55 | TWD 38,40 | 9,00K |
| 2026-09-15 | TWD 39,30 | +%2,75 | TWD 39,55 | TWD 40,40 | TWD 38,30 | 11,00K |
| 2026-09-14 | TWD 38,25 | -%2,80 | TWD 38,30 | TWD 42,35 | TWD 38,05 | 17,05K |
| 2026-09-11 | TWD 39,35 | +%0,90 | TWD 39,85 | TWD 39,85 | TWD 38,15 | 10,00K |
| 2026-09-10 | TWD 39,00 | -%3,58 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-09-09 | TWD 40,45 | -%0,49 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 1,00K |
| 2026-09-08 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 0 |
| 2026-09-07 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 0 |
| 2026-09-04 | TWD 40,65 | +%3,44 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 1,00K |
| 2026-09-03 | TWD 39,30 | -%3,08 | TWD 41,80 | TWD 41,80 | TWD 39,30 | 9,00K |
| 2026-09-02 | TWD 40,55 | -%1,82 | TWD 39,00 | TWD 40,55 | TWD 38,55 | 7,00K |
| 2026-09-01 | TWD 41,30 | -%0,84 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 1,00K |
| 2026-08-31 | TWD 41,65 | %0,00 | TWD 41,65 | TWD 41,65 | TWD 41,65 | 0 |
| 2026-08-28 | TWD 41,65 | +%1,71 | TWD 40,95 | TWD 41,65 | TWD 40,95 | 3,00K |
| 2026-08-27 | TWD 40,95 | -%2,50 | TWD 42,95 | TWD 42,95 | TWD 40,95 | 2,00K |
| 2026-08-26 | TWD 42,00 | -%1,87 | TWD 43,95 | TWD 43,95 | TWD 42,00 | 3,00K |
| 2026-08-25 | TWD 42,80 | +%1,18 | TWD 42,85 | TWD 42,85 | TWD 42,70 | 4,00K |
| 2026-08-24 | TWD 42,30 | %0,00 | TWD 42,30 | TWD 42,30 | TWD 42,30 | 1,00K |
| 2026-08-21 | TWD 42,30 | +%3,05 | TWD 40,80 | TWD 42,30 | TWD 39,50 | 15,00K |
| 2026-08-20 | TWD 41,05 | -%2,84 | TWD 42,20 | TWD 42,20 | TWD 41,05 | 2,00K |
| 2026-08-19 | TWD 42,25 | +%3,43 | TWD 42,25 | TWD 42,25 | TWD 42,25 | 1,00K |
| 2026-08-18 | TWD 40,85 | -%2,27 | TWD 42,55 | TWD 42,55 | TWD 38,65 | 11,00K |
| 2026-08-17 | TWD 41,80 | +%3,47 | TWD 41,80 | TWD 41,80 | TWD 41,70 | 3,00K |
| 2026-08-14 | TWD 40,40 | %0,00 | TWD 41,80 | TWD 41,80 | TWD 40,00 | 10,00K |
| 2026-08-13 | TWD 40,40 | +%0,75 | TWD 40,10 | TWD 42,35 | TWD 40,10 | 13,00K |
| 2026-08-12 | TWD 40,10 | -%7,92 | TWD 43,55 | TWD 45,05 | TWD 40,10 | 10,00K |
| 2026-08-11 | TWD 43,55 | %0,00 | TWD 43,55 | TWD 43,55 | TWD 43,55 | 1,00K |
| 2026-08-10 | TWD 43,55 | -%0,91 | TWD 44,35 | TWD 44,35 | TWD 43,55 | 3,00K |
| 2026-08-07 | TWD 43,95 | +%2,33 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 2,03K |
| 2026-08-06 | TWD 42,95 | +%6,05 | TWD 41,90 | TWD 43,35 | TWD 41,80 | 6,50K |
| 2026-08-05 | TWD 40,50 | -%2,17 | TWD 41,40 | TWD 42,80 | TWD 39,50 | 11,00K |
| 2026-08-04 | TWD 41,40 | +%7,67 | TWD 38,65 | TWD 41,40 | TWD 38,45 | 8,00K |
| 2026-08-03 | TWD 38,45 | %0,00 | TWD 38,45 | TWD 38,45 | TWD 38,45 | 0 |
| 2026-07-31 | TWD 38,45 | %0,00 | TWD 38,45 | TWD 38,45 | TWD 38,45 | 0 |
| 2026-07-30 | TWD 38,45 | %0,00 | TWD 38,45 | TWD 38,45 | TWD 38,45 | 0 |
| 2026-07-29 | TWD 38,45 | -%2,66 | TWD 39,05 | TWD 39,05 | TWD 38,45 | 4,00K |
| 2026-07-28 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 0 |
| 2026-07-27 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 0 |
| 2026-07-24 | TWD 39,50 | -%0,75 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 1,00K |
| 2026-07-23 | TWD 39,80 | -%1,24 | TWD 40,00 | TWD 40,20 | TWD 39,80 | 4,03K |
| 2026-07-22 | TWD 40,30 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 40,30 | 0 |
| 2026-07-21 | TWD 40,30 | -%2,89 | TWD 42,95 | TWD 44,45 | TWD 40,30 | 10,00K |
| 2026-07-20 | TWD 41,50 | -%6,43 | TWD 41,60 | TWD 41,60 | TWD 41,50 | 2,00K |
| 2026-07-17 | TWD 44,35 | -%0,22 | TWD 44,45 | TWD 44,45 | TWD 44,35 | 3,02K |
| 2026-07-16 | TWD 44,45 | +%4,96 | TWD 43,80 | TWD 44,45 | TWD 42,95 | 7,00K |
| 2026-07-15 | TWD 42,35 | +%6,41 | TWD 39,55 | TWD 42,35 | TWD 39,55 | 5,00K |
| 2026-07-14 | TWD 39,80 | +%3,78 | TWD 40,00 | TWD 40,00 | TWD 39,00 | 4,00K |
| 2026-07-13 | TWD 38,35 | -%5,54 | TWD 40,60 | TWD 40,85 | TWD 38,35 | 9,27K |
| 2026-07-10 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 0 |
| 2026-07-09 | TWD 40,60 | -%2,17 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 2,00K |
| 2026-07-08 | TWD 41,50 | -%2,35 | TWD 40,35 | TWD 41,50 | TWD 40,35 | 2,00K |
| 2026-07-07 | TWD 42,50 | -%7,71 | TWD 42,65 | TWD 43,30 | TWD 42,50 | 8,00K |
| 2026-07-06 | TWD 46,05 | +%2,11 | TWD 46,00 | TWD 46,10 | TWD 45,95 | 20,00K |
| 2026-07-03 | TWD 45,10 | +%0,56 | TWD 44,60 | TWD 48,00 | TWD 44,50 | 94,00K |
| 2026-07-02 | TWD 44,85 | +%9,93 | TWD 41,40 | TWD 44,85 | TWD 41,40 | 77,00K |
| 2026-07-01 | TWD 40,80 | +%0,74 | TWD 41,45 | TWD 41,45 | TWD 40,75 | 8,00K |
| 2026-06-30 | TWD 40,50 | -%0,61 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 1,00K |
| 2026-06-29 | TWD 40,75 | +%4,22 | TWD 39,20 | TWD 40,75 | TWD 39,20 | 3,00K |
| 2026-06-26 | TWD 39,10 | -%3,46 | TWD 40,25 | TWD 40,25 | TWD 39,00 | 24,00K |
| 2026-06-25 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-06-24 | TWD 40,50 | %0,00 | TWD 41,50 | TWD 41,50 | TWD 40,50 | 2,00K |
| 2026-06-23 | TWD 40,50 | -%3,91 | TWD 41,50 | TWD 41,50 | TWD 40,50 | 9,01K |
| 2026-06-22 | TWD 42,15 | -%0,82 | TWD 41,25 | TWD 42,90 | TWD 41,25 | 6,12K |
| 2026-06-18 | TWD 42,50 | -%2,41 | TWD 41,55 | TWD 42,50 | TWD 41,55 | 8,00K |
| 2026-06-17 | TWD 43,55 | %0,00 | TWD 43,55 | TWD 43,55 | TWD 43,55 | 0 |
| 2026-06-16 | TWD 43,55 | -%0,23 | TWD 45,15 | TWD 45,15 | TWD 43,00 | 9,00K |
| 2026-06-15 | TWD 43,65 | +%1,63 | TWD 44,45 | TWD 44,95 | TWD 43,05 | 6,00K |
| 2026-06-12 | TWD 42,95 | -%1,15 | TWD 43,45 | TWD 44,95 | TWD 42,05 | 16,00K |
| 2026-06-11 | TWD 43,45 | -%1,70 | TWD 44,20 | TWD 44,95 | TWD 42,55 | 10,07K |
| 2026-06-10 | TWD 44,20 | -%3,28 | TWD 45,55 | TWD 45,65 | TWD 43,60 | 27,00K |
| 2026-06-09 | TWD 45,70 | -%0,11 | TWD 48,00 | TWD 48,00 | TWD 45,65 | 26,00K |
| 2026-06-08 | TWD 45,75 | -%3,28 | TWD 44,35 | TWD 51,00 | TWD 43,90 | 133,00K |
| 2026-06-05 | TWD 47,30 | +%10,00 | TWD 47,20 | TWD 47,30 | TWD 47,00 | 48,00K |
| 2026-06-04 | TWD 43,00 | +%9,97 | TWD 39,20 | TWD 43,00 | TWD 39,20 | 47,13K |
| 2026-06-03 | TWD 39,10 | %0,00 | TWD 39,10 | TWD 39,15 | TWD 39,05 | 30,00K |
| 2026-06-02 | TWD 39,10 | -%2,01 | TWD 39,00 | TWD 39,95 | TWD 39,00 | 75,00K |
| 2026-06-01 | TWD 39,90 | %0,00 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 0 |
| 2026-05-29 | TWD 39,90 | %0,00 | TWD 39,90 | TWD 40,20 | TWD 39,90 | 4,00K |
| 2026-05-28 | TWD 39,90 | -%1,97 | TWD 39,55 | TWD 40,00 | TWD 39,05 | 12,02K |
| 2026-05-27 | TWD 40,70 | -%0,12 | TWD 40,70 | TWD 41,95 | TWD 40,70 | 13,00K |