Ever-Clear Environmental Eng. Corp. 6624
TPEX · Taiwan · Industrial Services
TWD 38.35+0.35 (+0.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.35 | +0.92% | TWD 38.45 | TWD 38.45 | TWD 37.55 | 7.26K |
| 2026-10-01 | TWD 38.00 | -0.65% | TWD 38.95 | TWD 38.95 | TWD 38.00 | 6.03K |
| 2026-09-30 | TWD 38.25 | -2.42% | TWD 39.45 | TWD 39.45 | TWD 38.15 | 10.00K |
| 2026-09-29 | TWD 39.20 | -0.13% | TWD 39.10 | TWD 39.20 | TWD 37.60 | 8.00K |
| 2026-09-24 | TWD 39.25 | +3.02% | TWD 39.25 | TWD 39.25 | TWD 39.25 | 1.00K |
| 2026-09-23 | TWD 38.10 | +1.33% | TWD 38.90 | TWD 38.90 | TWD 38.10 | 2.00K |
| 2026-09-22 | TWD 37.60 | -1.96% | TWD 38.55 | TWD 38.55 | TWD 37.60 | 12.00K |
| 2026-09-21 | TWD 38.35 | +0.92% | TWD 39.30 | TWD 39.30 | TWD 37.80 | 9.00K |
| 2026-09-18 | TWD 38.00 | -1.94% | TWD 39.20 | TWD 39.20 | TWD 38.00 | 13.30K |
| 2026-09-17 | TWD 38.75 | -0.26% | TWD 39.15 | TWD 39.15 | TWD 38.15 | 7.01K |
| 2026-09-16 | TWD 38.85 | -1.15% | TWD 40.55 | TWD 40.55 | TWD 38.40 | 9.00K |
| 2026-09-15 | TWD 39.30 | +2.75% | TWD 39.55 | TWD 40.40 | TWD 38.30 | 11.00K |
| 2026-09-14 | TWD 38.25 | -2.80% | TWD 38.30 | TWD 42.35 | TWD 38.05 | 17.05K |
| 2026-09-11 | TWD 39.35 | +0.90% | TWD 39.85 | TWD 39.85 | TWD 38.15 | 10.00K |
| 2026-09-10 | TWD 39.00 | -3.58% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-09-09 | TWD 40.45 | -0.49% | TWD 40.45 | TWD 40.45 | TWD 40.45 | 1.00K |
| 2026-09-08 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 0 |
| 2026-09-07 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 0 |
| 2026-09-04 | TWD 40.65 | +3.44% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 1.00K |
| 2026-09-03 | TWD 39.30 | -3.08% | TWD 41.80 | TWD 41.80 | TWD 39.30 | 9.00K |
| 2026-09-02 | TWD 40.55 | -1.82% | TWD 39.00 | TWD 40.55 | TWD 38.55 | 7.00K |
| 2026-09-01 | TWD 41.30 | -0.84% | TWD 41.30 | TWD 41.30 | TWD 41.30 | 1.00K |
| 2026-08-31 | TWD 41.65 | 0.00% | TWD 41.65 | TWD 41.65 | TWD 41.65 | 0 |
| 2026-08-28 | TWD 41.65 | +1.71% | TWD 40.95 | TWD 41.65 | TWD 40.95 | 3.00K |
| 2026-08-27 | TWD 40.95 | -2.50% | TWD 42.95 | TWD 42.95 | TWD 40.95 | 2.00K |
| 2026-08-26 | TWD 42.00 | -1.87% | TWD 43.95 | TWD 43.95 | TWD 42.00 | 3.00K |
| 2026-08-25 | TWD 42.80 | +1.18% | TWD 42.85 | TWD 42.85 | TWD 42.70 | 4.00K |
| 2026-08-24 | TWD 42.30 | 0.00% | TWD 42.30 | TWD 42.30 | TWD 42.30 | 1.00K |
| 2026-08-21 | TWD 42.30 | +3.05% | TWD 40.80 | TWD 42.30 | TWD 39.50 | 15.00K |
| 2026-08-20 | TWD 41.05 | -2.84% | TWD 42.20 | TWD 42.20 | TWD 41.05 | 2.00K |
| 2026-08-19 | TWD 42.25 | +3.43% | TWD 42.25 | TWD 42.25 | TWD 42.25 | 1.00K |
| 2026-08-18 | TWD 40.85 | -2.27% | TWD 42.55 | TWD 42.55 | TWD 38.65 | 11.00K |
| 2026-08-17 | TWD 41.80 | +3.47% | TWD 41.80 | TWD 41.80 | TWD 41.70 | 3.00K |
| 2026-08-14 | TWD 40.40 | 0.00% | TWD 41.80 | TWD 41.80 | TWD 40.00 | 10.00K |
| 2026-08-13 | TWD 40.40 | +0.75% | TWD 40.10 | TWD 42.35 | TWD 40.10 | 13.00K |
| 2026-08-12 | TWD 40.10 | -7.92% | TWD 43.55 | TWD 45.05 | TWD 40.10 | 10.00K |
| 2026-08-11 | TWD 43.55 | 0.00% | TWD 43.55 | TWD 43.55 | TWD 43.55 | 1.00K |
| 2026-08-10 | TWD 43.55 | -0.91% | TWD 44.35 | TWD 44.35 | TWD 43.55 | 3.00K |
| 2026-08-07 | TWD 43.95 | +2.33% | TWD 43.95 | TWD 43.95 | TWD 43.95 | 2.03K |
| 2026-08-06 | TWD 42.95 | +6.05% | TWD 41.90 | TWD 43.35 | TWD 41.80 | 6.50K |
| 2026-08-05 | TWD 40.50 | -2.17% | TWD 41.40 | TWD 42.80 | TWD 39.50 | 11.00K |
| 2026-08-04 | TWD 41.40 | +7.67% | TWD 38.65 | TWD 41.40 | TWD 38.45 | 8.00K |
| 2026-08-03 | TWD 38.45 | 0.00% | TWD 38.45 | TWD 38.45 | TWD 38.45 | 0 |
| 2026-07-31 | TWD 38.45 | 0.00% | TWD 38.45 | TWD 38.45 | TWD 38.45 | 0 |
| 2026-07-30 | TWD 38.45 | 0.00% | TWD 38.45 | TWD 38.45 | TWD 38.45 | 0 |
| 2026-07-29 | TWD 38.45 | -2.66% | TWD 39.05 | TWD 39.05 | TWD 38.45 | 4.00K |
| 2026-07-28 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 0 |
| 2026-07-27 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 0 |
| 2026-07-24 | TWD 39.50 | -0.75% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 1.00K |
| 2026-07-23 | TWD 39.80 | -1.24% | TWD 40.00 | TWD 40.20 | TWD 39.80 | 4.03K |
| 2026-07-22 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.30 | 0 |
| 2026-07-21 | TWD 40.30 | -2.89% | TWD 42.95 | TWD 44.45 | TWD 40.30 | 10.00K |
| 2026-07-20 | TWD 41.50 | -6.43% | TWD 41.60 | TWD 41.60 | TWD 41.50 | 2.00K |
| 2026-07-17 | TWD 44.35 | -0.22% | TWD 44.45 | TWD 44.45 | TWD 44.35 | 3.02K |
| 2026-07-16 | TWD 44.45 | +4.96% | TWD 43.80 | TWD 44.45 | TWD 42.95 | 7.00K |
| 2026-07-15 | TWD 42.35 | +6.41% | TWD 39.55 | TWD 42.35 | TWD 39.55 | 5.00K |
| 2026-07-14 | TWD 39.80 | +3.78% | TWD 40.00 | TWD 40.00 | TWD 39.00 | 4.00K |
| 2026-07-13 | TWD 38.35 | -5.54% | TWD 40.60 | TWD 40.85 | TWD 38.35 | 9.27K |
| 2026-07-10 | TWD 40.60 | 0.00% | TWD 40.60 | TWD 40.60 | TWD 40.60 | 0 |
| 2026-07-09 | TWD 40.60 | -2.17% | TWD 40.60 | TWD 40.60 | TWD 40.60 | 2.00K |
| 2026-07-08 | TWD 41.50 | -2.35% | TWD 40.35 | TWD 41.50 | TWD 40.35 | 2.00K |
| 2026-07-07 | TWD 42.50 | -7.71% | TWD 42.65 | TWD 43.30 | TWD 42.50 | 8.00K |
| 2026-07-06 | TWD 46.05 | +2.11% | TWD 46.00 | TWD 46.10 | TWD 45.95 | 20.00K |
| 2026-07-03 | TWD 45.10 | +0.56% | TWD 44.60 | TWD 48.00 | TWD 44.50 | 94.00K |
| 2026-07-02 | TWD 44.85 | +9.93% | TWD 41.40 | TWD 44.85 | TWD 41.40 | 77.00K |
| 2026-07-01 | TWD 40.80 | +0.74% | TWD 41.45 | TWD 41.45 | TWD 40.75 | 8.00K |
| 2026-06-30 | TWD 40.50 | -0.61% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 1.00K |
| 2026-06-29 | TWD 40.75 | +4.22% | TWD 39.20 | TWD 40.75 | TWD 39.20 | 3.00K |
| 2026-06-26 | TWD 39.10 | -3.46% | TWD 40.25 | TWD 40.25 | TWD 39.00 | 24.00K |
| 2026-06-25 | TWD 40.50 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 0 |
| 2026-06-24 | TWD 40.50 | 0.00% | TWD 41.50 | TWD 41.50 | TWD 40.50 | 2.00K |
| 2026-06-23 | TWD 40.50 | -3.91% | TWD 41.50 | TWD 41.50 | TWD 40.50 | 9.01K |
| 2026-06-22 | TWD 42.15 | -0.82% | TWD 41.25 | TWD 42.90 | TWD 41.25 | 6.12K |
| 2026-06-18 | TWD 42.50 | -2.41% | TWD 41.55 | TWD 42.50 | TWD 41.55 | 8.00K |
| 2026-06-17 | TWD 43.55 | 0.00% | TWD 43.55 | TWD 43.55 | TWD 43.55 | 0 |
| 2026-06-16 | TWD 43.55 | -0.23% | TWD 45.15 | TWD 45.15 | TWD 43.00 | 9.00K |
| 2026-06-15 | TWD 43.65 | +1.63% | TWD 44.45 | TWD 44.95 | TWD 43.05 | 6.00K |
| 2026-06-12 | TWD 42.95 | -1.15% | TWD 43.45 | TWD 44.95 | TWD 42.05 | 16.00K |
| 2026-06-11 | TWD 43.45 | -1.70% | TWD 44.20 | TWD 44.95 | TWD 42.55 | 10.07K |
| 2026-06-10 | TWD 44.20 | -3.28% | TWD 45.55 | TWD 45.65 | TWD 43.60 | 27.00K |
| 2026-06-09 | TWD 45.70 | -0.11% | TWD 48.00 | TWD 48.00 | TWD 45.65 | 26.00K |
| 2026-06-08 | TWD 45.75 | -3.28% | TWD 44.35 | TWD 51.00 | TWD 43.90 | 133.00K |
| 2026-06-05 | TWD 47.30 | +10.00% | TWD 47.20 | TWD 47.30 | TWD 47.00 | 48.00K |
| 2026-06-04 | TWD 43.00 | +9.97% | TWD 39.20 | TWD 43.00 | TWD 39.20 | 47.13K |
| 2026-06-03 | TWD 39.10 | 0.00% | TWD 39.10 | TWD 39.15 | TWD 39.05 | 30.00K |
| 2026-06-02 | TWD 39.10 | -2.01% | TWD 39.00 | TWD 39.95 | TWD 39.00 | 75.00K |
| 2026-06-01 | TWD 39.90 | 0.00% | TWD 39.90 | TWD 39.90 | TWD 39.90 | 0 |
| 2026-05-29 | TWD 39.90 | 0.00% | TWD 39.90 | TWD 40.20 | TWD 39.90 | 4.00K |
| 2026-05-28 | TWD 39.90 | -1.97% | TWD 39.55 | TWD 40.00 | TWD 39.05 | 12.02K |
| 2026-05-27 | TWD 40.70 | -0.12% | TWD 40.70 | TWD 41.95 | TWD 40.70 | 13.00K |