Yuexiu Services Group Ltd. 6626
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,77-0,01 (-%0,28)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,76 | -%0,28 | HKD 1,76 | HKD 1,77 | HKD 1,75 | 964,50K |
| 2026-09-30 | HKD 1,77 | -%0,28 | HKD 1,74 | HKD 1,77 | HKD 1,74 | 3,45M |
| 2026-09-29 | HKD 1,77 | +%0,57 | HKD 1,75 | HKD 1,77 | HKD 1,75 | 46,50K |
| 2026-09-28 | HKD 1,76 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,75 | 334,15K |
| 2026-09-25 | HKD 1,76 | -%1,12 | HKD 1,78 | HKD 1,78 | HKD 1,74 | 393,50K |
| 2026-09-24 | HKD 1,78 | +%0,85 | HKD 1,77 | HKD 1,78 | HKD 1,76 | 168,00K |
| 2026-09-23 | HKD 1,77 | -%0,28 | HKD 1,77 | HKD 1,77 | HKD 1,75 | 107,50K |
| 2026-09-22 | HKD 1,77 | +%0,28 | HKD 1,78 | HKD 1,78 | HKD 1,75 | 152,00K |
| 2026-09-21 | HKD 1,77 | +%1,14 | HKD 1,83 | HKD 1,83 | HKD 1,75 | 338,78K |
| 2026-09-18 | HKD 1,75 | -%1,13 | HKD 1,77 | HKD 1,79 | HKD 1,75 | 138,50K |
| 2026-09-17 | HKD 1,77 | -%0,56 | HKD 1,76 | HKD 1,77 | HKD 1,75 | 422,50K |
| 2026-09-16 | HKD 1,78 | +%0,56 | HKD 1,77 | HKD 1,78 | HKD 1,75 | 361,47K |
| 2026-09-15 | HKD 1,77 | -%2,21 | HKD 1,86 | HKD 1,87 | HKD 1,75 | 314,41K |
| 2026-09-14 | HKD 1,81 | +%0,84 | HKD 1,78 | HKD 1,82 | HKD 1,77 | 176,00K |
| 2026-09-11 | HKD 1,79 | %0,00 | HKD 1,75 | HKD 1,81 | HKD 1,75 | 98,50K |
| 2026-09-10 | HKD 1,79 | -%1,64 | HKD 1,81 | HKD 1,86 | HKD 1,78 | 270,50K |
| 2026-09-09 | HKD 1,83 | -%0,82 | HKD 1,84 | HKD 1,84 | HKD 1,82 | 107,50K |
| 2026-09-08 | HKD 1,84 | -%1,60 | HKD 1,92 | HKD 1,92 | HKD 1,81 | 259,85K |
| 2026-09-07 | HKD 1,87 | -%5,56 | HKD 1,88 | HKD 1,90 | HKD 1,84 | 358,00K |
| 2026-09-04 | HKD 1,98 | +%0,76 | HKD 1,98 | HKD 1,98 | HKD 1,95 | 789,00K |
| 2026-09-03 | HKD 1,97 | +%1,29 | HKD 1,96 | HKD 1,98 | HKD 1,95 | 1,18M |
| 2026-09-02 | HKD 1,94 | +%1,31 | HKD 1,92 | HKD 1,96 | HKD 1,89 | 527,50K |
| 2026-09-01 | HKD 1,91 | +%0,79 | HKD 1,91 | HKD 1,96 | HKD 1,90 | 763,00K |
| 2026-08-31 | HKD 1,90 | -%2,56 | HKD 1,97 | HKD 1,97 | HKD 1,90 | 798,50K |
| 2026-08-28 | HKD 1,95 | -%2,50 | HKD 2,00 | HKD 2,02 | HKD 1,95 | 637,50K |
| 2026-08-27 | HKD 2,00 | +%1,27 | HKD 1,99 | HKD 2,02 | HKD 1,97 | 3,10M |
| 2026-08-26 | HKD 1,98 | +%1,80 | HKD 1,95 | HKD 1,98 | HKD 1,95 | 884,00K |
| 2026-08-25 | HKD 1,94 | +%8,99 | HKD 1,85 | HKD 1,96 | HKD 1,85 | 3,10M |
| 2026-08-24 | HKD 1,78 | +%0,28 | HKD 1,77 | HKD 1,80 | HKD 1,76 | 518,05K |
| 2026-08-21 | HKD 1,77 | +%3,20 | HKD 1,74 | HKD 1,77 | HKD 1,72 | 698,50K |
| 2026-08-20 | HKD 1,72 | +%0,88 | HKD 1,71 | HKD 1,74 | HKD 1,71 | 455,00K |
| 2026-08-19 | HKD 1,71 | +%0,29 | HKD 1,70 | HKD 1,72 | HKD 1,70 | 359,00K |
| 2026-08-18 | HKD 1,70 | +%0,59 | HKD 1,73 | HKD 1,73 | HKD 1,68 | 48,69K |
| 2026-08-17 | HKD 1,69 | -%0,29 | HKD 1,71 | HKD 1,71 | HKD 1,68 | 161,50K |
| 2026-08-14 | HKD 1,70 | +%0,30 | HKD 1,70 | HKD 1,71 | HKD 1,68 | 439,06K |
| 2026-08-13 | HKD 1,69 | -%1,74 | HKD 1,72 | HKD 1,72 | HKD 1,69 | 97,50K |
| 2026-08-12 | HKD 1,72 | +%2,38 | HKD 1,68 | HKD 1,72 | HKD 1,68 | 42,52K |
| 2026-08-11 | HKD 1,68 | -%0,59 | HKD 1,71 | HKD 1,72 | HKD 1,68 | 136,50K |
| 2026-08-10 | HKD 1,69 | -%0,59 | HKD 1,73 | HKD 1,73 | HKD 1,69 | 916,50K |
| 2026-08-07 | HKD 1,70 | -%2,30 | HKD 1,76 | HKD 1,76 | HKD 1,70 | 823,92K |
| 2026-08-06 | HKD 1,74 | -%3,60 | HKD 1,80 | HKD 1,80 | HKD 1,72 | 758,50K |
| 2026-08-05 | HKD 1,80 | %0,00 | HKD 1,81 | HKD 1,85 | HKD 1,80 | 334,03K |
| 2026-08-04 | HKD 1,80 | -%3,22 | HKD 1,87 | HKD 1,87 | HKD 1,80 | 539,00K |
| 2026-08-03 | HKD 1,87 | -%2,86 | HKD 1,93 | HKD 1,93 | HKD 1,87 | 313,50K |
| 2026-07-31 | HKD 1,92 | +%2,67 | HKD 1,87 | HKD 1,93 | HKD 1,86 | 3,00M |
| 2026-07-30 | HKD 1,87 | +%3,31 | HKD 1,82 | HKD 1,87 | HKD 1,82 | 1,57M |
| 2026-07-29 | HKD 1,81 | +%1,12 | HKD 1,80 | HKD 1,83 | HKD 1,78 | 548,50K |
| 2026-07-28 | HKD 1,79 | -%0,56 | HKD 1,78 | HKD 1,81 | HKD 1,78 | 35,50K |
| 2026-07-27 | HKD 1,80 | %0,00 | HKD 1,81 | HKD 1,82 | HKD 1,79 | 271,88K |
| 2026-07-24 | HKD 1,80 | -%2,17 | HKD 1,85 | HKD 1,85 | HKD 1,79 | 267,00K |
| 2026-07-23 | HKD 1,84 | -%2,65 | HKD 1,90 | HKD 1,90 | HKD 1,84 | 214,00K |
| 2026-07-22 | HKD 1,89 | +%2,72 | HKD 1,83 | HKD 1,89 | HKD 1,78 | 3,82M |
| 2026-07-21 | HKD 1,84 | %0,00 | HKD 1,85 | HKD 1,86 | HKD 1,80 | 358,64K |
| 2026-07-20 | HKD 1,84 | +%12,20 | HKD 1,63 | HKD 1,88 | HKD 1,63 | 9,05M |
| 2026-07-17 | HKD 1,64 | -%0,61 | HKD 1,65 | HKD 1,67 | HKD 1,62 | 1,75M |
| 2026-07-16 | HKD 1,65 | %0,00 | HKD 1,66 | HKD 1,69 | HKD 1,65 | 898,00K |
| 2026-07-15 | HKD 1,65 | +%1,85 | HKD 1,63 | HKD 1,66 | HKD 1,63 | 953,00K |
| 2026-07-14 | HKD 1,62 | +%0,62 | HKD 1,63 | HKD 1,64 | HKD 1,59 | 450,50K |
| 2026-07-13 | HKD 1,61 | -%2,42 | HKD 1,65 | HKD 1,65 | HKD 1,61 | 313,50K |
| 2026-07-10 | HKD 1,65 | %0,00 | HKD 1,64 | HKD 1,68 | HKD 1,63 | 724,42K |
| 2026-07-09 | HKD 1,65 | +%0,61 | HKD 1,65 | HKD 1,66 | HKD 1,61 | 883,50K |
| 2026-07-08 | HKD 1,64 | +%1,86 | HKD 1,64 | HKD 1,64 | HKD 1,61 | 579,42K |
| 2026-07-07 | HKD 1,61 | -%3,01 | HKD 1,68 | HKD 1,68 | HKD 1,61 | 254,00K |
| 2026-07-06 | HKD 1,66 | %0,00 | HKD 1,67 | HKD 1,68 | HKD 1,64 | 140,00K |
| 2026-07-03 | HKD 1,66 | +%6,41 | HKD 1,58 | HKD 1,68 | HKD 1,58 | 1,85M |
| 2026-07-02 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,60 | HKD 1,55 | 567,50K |
| 2026-06-30 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,57 | HKD 1,51 | 1,45M |
| 2026-06-29 | HKD 1,57 | -%0,63 | HKD 1,55 | HKD 1,61 | HKD 1,55 | 418,50K |
| 2026-06-26 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,54 | 778,00K |
| 2026-06-25 | HKD 1,59 | -%1,24 | HKD 1,60 | HKD 1,61 | HKD 1,56 | 382,50K |
| 2026-06-24 | HKD 1,61 | -%0,62 | HKD 1,61 | HKD 1,64 | HKD 1,60 | 565,00K |
| 2026-06-23 | HKD 1,62 | -%1,22 | HKD 1,65 | HKD 1,65 | HKD 1,60 | 696,00K |
| 2026-06-22 | HKD 1,64 | %0,00 | HKD 1,63 | HKD 1,65 | HKD 1,61 | 237,31K |
| 2026-06-18 | HKD 1,64 | -%2,38 | HKD 1,68 | HKD 1,70 | HKD 1,64 | 2,34M |
| 2026-06-17 | HKD 1,68 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,66 | 671,03K |
| 2026-06-16 | HKD 1,68 | -%1,75 | HKD 1,70 | HKD 1,72 | HKD 1,68 | 779,00K |
| 2026-06-15 | HKD 1,71 | +%1,79 | HKD 1,70 | HKD 1,72 | HKD 1,69 | 398,00K |
| 2026-06-12 | HKD 1,68 | +%0,60 | HKD 1,70 | HKD 1,70 | HKD 1,68 | 415,50K |
| 2026-06-11 | HKD 1,67 | -%2,91 | HKD 1,70 | HKD 1,70 | HKD 1,67 | 1,54M |
| 2026-06-10 | HKD 1,72 | +%0,58 | HKD 1,69 | HKD 1,72 | HKD 1,69 | 979,50K |
| 2026-06-09 | HKD 1,71 | -%1,16 | HKD 1,71 | HKD 1,73 | HKD 1,70 | 993,00K |
| 2026-06-08 | HKD 1,73 | -%0,57 | HKD 1,73 | HKD 1,74 | HKD 1,72 | 1,24M |
| 2026-06-05 | HKD 1,74 | -%1,69 | HKD 1,76 | HKD 1,78 | HKD 1,74 | 1,13M |
| 2026-06-04 | HKD 1,77 | -%0,56 | HKD 1,77 | HKD 1,78 | HKD 1,76 | 476,00K |
| 2026-06-03 | HKD 1,78 | -%1,66 | HKD 1,81 | HKD 1,81 | HKD 1,78 | 358,00K |
| 2026-06-02 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,82 | HKD 1,79 | 416,00K |
| 2026-06-01 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,84 | HKD 1,79 | 1,27M |
| 2026-05-29 | HKD 1,80 | +%3,45 | HKD 1,76 | HKD 1,82 | HKD 1,75 | 5,25M |
| 2026-05-28 | HKD 1,74 | +%1,16 | HKD 1,72 | HKD 1,75 | HKD 1,71 | 2,03M |
| 2026-05-27 | HKD 1,72 | +%1,18 | HKD 1,70 | HKD 1,74 | HKD 1,69 | 2,33M |