Yuexiu Services Group Ltd. 6626
HKEX · Hong Kong SAR China · Finance
HKD 1.77-0.01 (-0.28%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.76 | -0.28% | HKD 1.76 | HKD 1.77 | HKD 1.75 | 964.50K |
| 2026-09-30 | HKD 1.77 | -0.28% | HKD 1.74 | HKD 1.77 | HKD 1.74 | 3.45M |
| 2026-09-29 | HKD 1.77 | +0.57% | HKD 1.75 | HKD 1.77 | HKD 1.75 | 46.50K |
| 2026-09-28 | HKD 1.76 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.75 | 334.15K |
| 2026-09-25 | HKD 1.76 | -1.12% | HKD 1.78 | HKD 1.78 | HKD 1.74 | 393.50K |
| 2026-09-24 | HKD 1.78 | +0.85% | HKD 1.77 | HKD 1.78 | HKD 1.76 | 168.00K |
| 2026-09-23 | HKD 1.77 | -0.28% | HKD 1.77 | HKD 1.77 | HKD 1.75 | 107.50K |
| 2026-09-22 | HKD 1.77 | +0.28% | HKD 1.78 | HKD 1.78 | HKD 1.75 | 152.00K |
| 2026-09-21 | HKD 1.77 | +1.14% | HKD 1.83 | HKD 1.83 | HKD 1.75 | 338.78K |
| 2026-09-18 | HKD 1.75 | -1.13% | HKD 1.77 | HKD 1.79 | HKD 1.75 | 138.50K |
| 2026-09-17 | HKD 1.77 | -0.56% | HKD 1.76 | HKD 1.77 | HKD 1.75 | 422.50K |
| 2026-09-16 | HKD 1.78 | +0.56% | HKD 1.77 | HKD 1.78 | HKD 1.75 | 361.47K |
| 2026-09-15 | HKD 1.77 | -2.21% | HKD 1.86 | HKD 1.87 | HKD 1.75 | 314.41K |
| 2026-09-14 | HKD 1.81 | +0.84% | HKD 1.78 | HKD 1.82 | HKD 1.77 | 176.00K |
| 2026-09-11 | HKD 1.79 | 0.00% | HKD 1.75 | HKD 1.81 | HKD 1.75 | 98.50K |
| 2026-09-10 | HKD 1.79 | -1.64% | HKD 1.81 | HKD 1.86 | HKD 1.78 | 270.50K |
| 2026-09-09 | HKD 1.83 | -0.82% | HKD 1.84 | HKD 1.84 | HKD 1.82 | 107.50K |
| 2026-09-08 | HKD 1.84 | -1.60% | HKD 1.92 | HKD 1.92 | HKD 1.81 | 259.85K |
| 2026-09-07 | HKD 1.87 | -5.56% | HKD 1.88 | HKD 1.90 | HKD 1.84 | 358.00K |
| 2026-09-04 | HKD 1.98 | +0.76% | HKD 1.98 | HKD 1.98 | HKD 1.95 | 789.00K |
| 2026-09-03 | HKD 1.97 | +1.29% | HKD 1.96 | HKD 1.98 | HKD 1.95 | 1.18M |
| 2026-09-02 | HKD 1.94 | +1.31% | HKD 1.92 | HKD 1.96 | HKD 1.89 | 527.50K |
| 2026-09-01 | HKD 1.91 | +0.79% | HKD 1.91 | HKD 1.96 | HKD 1.90 | 763.00K |
| 2026-08-31 | HKD 1.90 | -2.56% | HKD 1.97 | HKD 1.97 | HKD 1.90 | 798.50K |
| 2026-08-28 | HKD 1.95 | -2.50% | HKD 2.00 | HKD 2.02 | HKD 1.95 | 637.50K |
| 2026-08-27 | HKD 2.00 | +1.27% | HKD 1.99 | HKD 2.02 | HKD 1.97 | 3.10M |
| 2026-08-26 | HKD 1.98 | +1.80% | HKD 1.95 | HKD 1.98 | HKD 1.95 | 884.00K |
| 2026-08-25 | HKD 1.94 | +8.99% | HKD 1.85 | HKD 1.96 | HKD 1.85 | 3.10M |
| 2026-08-24 | HKD 1.78 | +0.28% | HKD 1.77 | HKD 1.80 | HKD 1.76 | 518.05K |
| 2026-08-21 | HKD 1.77 | +3.20% | HKD 1.74 | HKD 1.77 | HKD 1.72 | 698.50K |
| 2026-08-20 | HKD 1.72 | +0.88% | HKD 1.71 | HKD 1.74 | HKD 1.71 | 455.00K |
| 2026-08-19 | HKD 1.71 | +0.29% | HKD 1.70 | HKD 1.72 | HKD 1.70 | 359.00K |
| 2026-08-18 | HKD 1.70 | +0.59% | HKD 1.73 | HKD 1.73 | HKD 1.68 | 48.69K |
| 2026-08-17 | HKD 1.69 | -0.29% | HKD 1.71 | HKD 1.71 | HKD 1.68 | 161.50K |
| 2026-08-14 | HKD 1.70 | +0.30% | HKD 1.70 | HKD 1.71 | HKD 1.68 | 439.06K |
| 2026-08-13 | HKD 1.69 | -1.74% | HKD 1.72 | HKD 1.72 | HKD 1.69 | 97.50K |
| 2026-08-12 | HKD 1.72 | +2.38% | HKD 1.68 | HKD 1.72 | HKD 1.68 | 42.52K |
| 2026-08-11 | HKD 1.68 | -0.59% | HKD 1.71 | HKD 1.72 | HKD 1.68 | 136.50K |
| 2026-08-10 | HKD 1.69 | -0.59% | HKD 1.73 | HKD 1.73 | HKD 1.69 | 916.50K |
| 2026-08-07 | HKD 1.70 | -2.30% | HKD 1.76 | HKD 1.76 | HKD 1.70 | 823.92K |
| 2026-08-06 | HKD 1.74 | -3.60% | HKD 1.80 | HKD 1.80 | HKD 1.72 | 758.50K |
| 2026-08-05 | HKD 1.80 | 0.00% | HKD 1.81 | HKD 1.85 | HKD 1.80 | 334.03K |
| 2026-08-04 | HKD 1.80 | -3.22% | HKD 1.87 | HKD 1.87 | HKD 1.80 | 539.00K |
| 2026-08-03 | HKD 1.87 | -2.86% | HKD 1.93 | HKD 1.93 | HKD 1.87 | 313.50K |
| 2026-07-31 | HKD 1.92 | +2.67% | HKD 1.87 | HKD 1.93 | HKD 1.86 | 3.00M |
| 2026-07-30 | HKD 1.87 | +3.31% | HKD 1.82 | HKD 1.87 | HKD 1.82 | 1.57M |
| 2026-07-29 | HKD 1.81 | +1.12% | HKD 1.80 | HKD 1.83 | HKD 1.78 | 548.50K |
| 2026-07-28 | HKD 1.79 | -0.56% | HKD 1.78 | HKD 1.81 | HKD 1.78 | 35.50K |
| 2026-07-27 | HKD 1.80 | 0.00% | HKD 1.81 | HKD 1.82 | HKD 1.79 | 271.88K |
| 2026-07-24 | HKD 1.80 | -2.17% | HKD 1.85 | HKD 1.85 | HKD 1.79 | 267.00K |
| 2026-07-23 | HKD 1.84 | -2.65% | HKD 1.90 | HKD 1.90 | HKD 1.84 | 214.00K |
| 2026-07-22 | HKD 1.89 | +2.72% | HKD 1.83 | HKD 1.89 | HKD 1.78 | 3.82M |
| 2026-07-21 | HKD 1.84 | 0.00% | HKD 1.85 | HKD 1.86 | HKD 1.80 | 358.64K |
| 2026-07-20 | HKD 1.84 | +12.20% | HKD 1.63 | HKD 1.88 | HKD 1.63 | 9.05M |
| 2026-07-17 | HKD 1.64 | -0.61% | HKD 1.65 | HKD 1.67 | HKD 1.62 | 1.75M |
| 2026-07-16 | HKD 1.65 | 0.00% | HKD 1.66 | HKD 1.69 | HKD 1.65 | 898.00K |
| 2026-07-15 | HKD 1.65 | +1.85% | HKD 1.63 | HKD 1.66 | HKD 1.63 | 953.00K |
| 2026-07-14 | HKD 1.62 | +0.62% | HKD 1.63 | HKD 1.64 | HKD 1.59 | 450.50K |
| 2026-07-13 | HKD 1.61 | -2.42% | HKD 1.65 | HKD 1.65 | HKD 1.61 | 313.50K |
| 2026-07-10 | HKD 1.65 | 0.00% | HKD 1.64 | HKD 1.68 | HKD 1.63 | 724.42K |
| 2026-07-09 | HKD 1.65 | +0.61% | HKD 1.65 | HKD 1.66 | HKD 1.61 | 883.50K |
| 2026-07-08 | HKD 1.64 | +1.86% | HKD 1.64 | HKD 1.64 | HKD 1.61 | 579.42K |
| 2026-07-07 | HKD 1.61 | -3.01% | HKD 1.68 | HKD 1.68 | HKD 1.61 | 254.00K |
| 2026-07-06 | HKD 1.66 | 0.00% | HKD 1.67 | HKD 1.68 | HKD 1.64 | 140.00K |
| 2026-07-03 | HKD 1.66 | +6.41% | HKD 1.58 | HKD 1.68 | HKD 1.58 | 1.85M |
| 2026-07-02 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.60 | HKD 1.55 | 567.50K |
| 2026-06-30 | HKD 1.56 | -0.64% | HKD 1.56 | HKD 1.57 | HKD 1.51 | 1.45M |
| 2026-06-29 | HKD 1.57 | -0.63% | HKD 1.55 | HKD 1.61 | HKD 1.55 | 418.50K |
| 2026-06-26 | HKD 1.58 | -0.63% | HKD 1.58 | HKD 1.58 | HKD 1.54 | 778.00K |
| 2026-06-25 | HKD 1.59 | -1.24% | HKD 1.60 | HKD 1.61 | HKD 1.56 | 382.50K |
| 2026-06-24 | HKD 1.61 | -0.62% | HKD 1.61 | HKD 1.64 | HKD 1.60 | 565.00K |
| 2026-06-23 | HKD 1.62 | -1.22% | HKD 1.65 | HKD 1.65 | HKD 1.60 | 696.00K |
| 2026-06-22 | HKD 1.64 | 0.00% | HKD 1.63 | HKD 1.65 | HKD 1.61 | 237.31K |
| 2026-06-18 | HKD 1.64 | -2.38% | HKD 1.68 | HKD 1.70 | HKD 1.64 | 2.34M |
| 2026-06-17 | HKD 1.68 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.66 | 671.03K |
| 2026-06-16 | HKD 1.68 | -1.75% | HKD 1.70 | HKD 1.72 | HKD 1.68 | 779.00K |
| 2026-06-15 | HKD 1.71 | +1.79% | HKD 1.70 | HKD 1.72 | HKD 1.69 | 398.00K |
| 2026-06-12 | HKD 1.68 | +0.60% | HKD 1.70 | HKD 1.70 | HKD 1.68 | 415.50K |
| 2026-06-11 | HKD 1.67 | -2.91% | HKD 1.70 | HKD 1.70 | HKD 1.67 | 1.54M |
| 2026-06-10 | HKD 1.72 | +0.58% | HKD 1.69 | HKD 1.72 | HKD 1.69 | 979.50K |
| 2026-06-09 | HKD 1.71 | -1.16% | HKD 1.71 | HKD 1.73 | HKD 1.70 | 993.00K |
| 2026-06-08 | HKD 1.73 | -0.57% | HKD 1.73 | HKD 1.74 | HKD 1.72 | 1.24M |
| 2026-06-05 | HKD 1.74 | -1.69% | HKD 1.76 | HKD 1.78 | HKD 1.74 | 1.13M |
| 2026-06-04 | HKD 1.77 | -0.56% | HKD 1.77 | HKD 1.78 | HKD 1.76 | 476.00K |
| 2026-06-03 | HKD 1.78 | -1.66% | HKD 1.81 | HKD 1.81 | HKD 1.78 | 358.00K |
| 2026-06-02 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.82 | HKD 1.79 | 416.00K |
| 2026-06-01 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.84 | HKD 1.79 | 1.27M |
| 2026-05-29 | HKD 1.80 | +3.45% | HKD 1.76 | HKD 1.82 | HKD 1.75 | 5.25M |
| 2026-05-28 | HKD 1.74 | +1.16% | HKD 1.72 | HKD 1.75 | HKD 1.71 | 2.03M |
| 2026-05-27 | HKD 1.72 | +1.18% | HKD 1.70 | HKD 1.74 | HKD 1.69 | 2.33M |