Tera Probe, Inc. 6627
TSE · Japonya · Ticari Hizmetler
¥2.568,00-5,00 (-%0,19)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.568,00 | -%0,19 | ¥2.532,00 | ¥2.609,00 | ¥2.511,00 | 382,80K |
| 2026-10-01 | ¥2.573,00 | +%8,57 | ¥2.410,00 | ¥2.590,00 | ¥2.410,00 | 835,80K |
| 2026-09-30 | ¥2.370,00 | +%1,67 | ¥2.390,00 | ¥2.403,00 | ¥2.280,00 | 363,70K |
| 2026-09-29 | ¥2.331,00 | -%2,06 | ¥2.350,00 | ¥2.421,00 | ¥2.315,00 | 186,30K |
| 2026-09-28 | ¥2.380,00 | +%1,02 | ¥2.384,00 | ¥2.416,00 | ¥2.328,00 | 353,00K |
| 2026-09-25 | ¥2.356,00 | -%2,08 | ¥2.370,00 | ¥2.426,00 | ¥2.356,00 | 484,50K |
| 2026-09-24 | ¥2.406,00 | +%3,17 | ¥2.370,00 | ¥2.424,00 | ¥2.318,00 | 569,00K |
| 2026-09-18 | ¥2.332,00 | +%10,84 | ¥2.160,00 | ¥2.332,00 | ¥2.144,00 | 1,12M |
| 2026-09-17 | ¥2.104,00 | -%0,85 | ¥2.182,00 | ¥2.196,00 | ¥2.066,00 | 480,00K |
| 2026-09-16 | ¥2.122,00 | +%4,84 | ¥2.002,00 | ¥2.140,00 | ¥1.992,00 | 499,50K |
| 2026-09-15 | ¥2.024,00 | -%2,41 | ¥2.014,00 | ¥2.098,00 | ¥2.008,00 | 566,50K |
| 2026-09-14 | ¥2.074,00 | -%2,17 | ¥2.060,00 | ¥2.100,00 | ¥1.956,00 | 780,50K |
| 2026-09-11 | ¥2.120,00 | -%5,36 | ¥2.120,00 | ¥2.140,00 | ¥2.062,00 | 363,00K |
| 2026-09-10 | ¥2.240,00 | +%3,80 | ¥2.218,00 | ¥2.258,00 | ¥2.144,00 | 311,50K |
| 2026-09-09 | ¥2.158,00 | +%1,79 | ¥2.178,00 | ¥2.256,00 | ¥2.158,00 | 351,00K |
| 2026-09-08 | ¥2.120,00 | -%6,85 | ¥2.256,00 | ¥2.324,00 | ¥2.120,00 | 367,00K |
| 2026-09-07 | ¥2.276,00 | +%2,61 | ¥2.292,00 | ¥2.332,00 | ¥2.246,00 | 485,00K |
| 2026-09-04 | ¥2.218,00 | +%4,72 | ¥2.140,00 | ¥2.224,00 | ¥2.140,00 | 285,00K |
| 2026-09-03 | ¥2.118,00 | -%1,21 | ¥2.172,00 | ¥2.190,00 | ¥2.080,00 | 282,50K |
| 2026-09-02 | ¥2.144,00 | -%3,68 | ¥2.166,00 | ¥2.206,00 | ¥2.144,00 | 340,00K |
| 2026-09-01 | ¥2.226,00 | -%1,77 | ¥2.242,00 | ¥2.254,00 | ¥2.180,00 | 262,00K |
| 2026-08-31 | ¥2.266,00 | +%2,07 | ¥2.100,00 | ¥2.278,00 | ¥2.082,00 | 380,50K |
| 2026-08-28 | ¥2.220,00 | -%3,39 | ¥2.314,00 | ¥2.336,00 | ¥2.220,00 | 530,00K |
| 2026-08-27 | ¥2.298,00 | +%5,12 | ¥2.246,00 | ¥2.358,00 | ¥2.162,00 | 893,50K |
| 2026-08-26 | ¥2.186,00 | +%1,67 | ¥2.150,00 | ¥2.218,00 | ¥2.066,00 | 544,00K |
| 2026-08-25 | ¥2.150,00 | +%7,07 | ¥2.004,00 | ¥2.194,00 | ¥1.952,00 | 669,00K |
| 2026-08-24 | ¥2.008,00 | +%2,03 | ¥1.938,00 | ¥2.090,00 | ¥1.924,00 | 889,00K |
| 2026-08-21 | ¥1.968,00 | -%1,70 | ¥1.966,00 | ¥2.000,00 | ¥1.940,00 | 702,50K |
| 2026-08-20 | ¥2.002,00 | -%2,15 | ¥2.052,00 | ¥2.088,00 | ¥1.968,00 | 945,50K |
| 2026-08-19 | ¥2.046,00 | -%9,55 | ¥2.142,00 | ¥2.200,00 | ¥2.038,00 | 899,50K |
| 2026-08-18 | ¥2.262,00 | -%8,42 | ¥2.580,00 | ¥2.618,00 | ¥2.254,00 | 1,58M |
| 2026-08-17 | ¥2.470,00 | -%3,82 | ¥2.400,00 | ¥2.516,00 | ¥2.356,00 | 2,08M |
| 2026-08-14 | ¥2.568,00 | +%7,00 | ¥2.460,00 | ¥2.568,00 | ¥2.388,00 | 1,48M |
| 2026-08-13 | ¥2.400,00 | +%1,95 | ¥2.404,00 | ¥2.488,00 | ¥2.396,00 | 1,02M |
| 2026-08-12 | ¥2.354,00 | +%1,03 | ¥2.332,00 | ¥2.374,00 | ¥2.290,00 | 618,00K |
| 2026-08-10 | ¥2.330,00 | +%0,43 | ¥2.360,00 | ¥2.384,00 | ¥2.318,00 | 329,00K |
| 2026-08-07 | ¥2.320,00 | -%7,20 | ¥2.500,00 | ¥2.530,00 | ¥2.250,00 | 770,50K |
| 2026-08-06 | ¥2.500,00 | -%3,33 | ¥2.496,00 | ¥2.602,00 | ¥2.386,00 | 959,50K |
| 2026-08-05 | ¥2.586,00 | +%15,14 | ¥2.458,00 | ¥2.656,00 | ¥2.428,00 | 1,61M |
| 2026-08-04 | ¥2.246,00 | +%6,45 | ¥2.136,00 | ¥2.270,00 | ¥2.098,00 | 695,50K |
| 2026-08-03 | ¥2.110,00 | +%2,93 | ¥2.068,00 | ¥2.150,00 | ¥1.998,00 | 966,00K |
| 2026-07-31 | ¥2.050,00 | +%17,14 | ¥2.020,00 | ¥2.050,00 | ¥1.976,00 | 386,00K |
| 2026-07-30 | ¥1.750,00 | %0,00 | ¥1.752,00 | ¥1.854,00 | ¥1.690,00 | 998,00K |
| 2026-07-29 | ¥1.750,00 | -%9,89 | ¥1.932,00 | ¥1.956,00 | ¥1.664,00 | 1,26M |
| 2026-07-28 | ¥1.942,00 | -%10,59 | ¥2.016,00 | ¥2.030,00 | ¥1.926,00 | 558,50K |
| 2026-07-27 | ¥2.172,00 | -%4,15 | ¥2.252,00 | ¥2.252,00 | ¥2.102,00 | 681,50K |
| 2026-07-24 | ¥2.266,00 | -%1,05 | ¥2.240,00 | ¥2.290,00 | ¥2.218,00 | 381,50K |
| 2026-07-23 | ¥2.290,00 | +%0,62 | ¥2.332,00 | ¥2.358,00 | ¥2.286,00 | 384,50K |
| 2026-07-22 | ¥2.276,00 | +%3,64 | ¥2.306,00 | ¥2.444,00 | ¥2.266,00 | 826,00K |
| 2026-07-21 | ¥2.196,00 | +%3,78 | ¥2.138,00 | ¥2.210,00 | ¥2.036,00 | 694,50K |
| 2026-07-17 | ¥2.116,00 | -%11,32 | ¥2.206,00 | ¥2.232,00 | ¥2.014,00 | 947,00K |
| 2026-07-16 | ¥2.386,00 | -%4,79 | ¥2.464,00 | ¥2.606,00 | ¥2.352,00 | 990,50K |
| 2026-07-15 | ¥2.506,00 | +%8,02 | ¥2.378,00 | ¥2.518,00 | ¥2.356,00 | 575,00K |
| 2026-07-14 | ¥2.320,00 | +%2,02 | ¥2.220,00 | ¥2.340,00 | ¥2.200,00 | 393,50K |
| 2026-07-13 | ¥2.274,00 | -%6,50 | ¥2.372,00 | ¥2.470,00 | ¥2.254,00 | 408,00K |
| 2026-07-10 | ¥2.432,00 | +%3,23 | ¥2.464,00 | ¥2.570,00 | ¥2.432,00 | 536,00K |
| 2026-07-09 | ¥2.356,00 | +%0,43 | ¥2.466,00 | ¥2.476,00 | ¥2.332,00 | 340,50K |
| 2026-07-08 | ¥2.346,00 | -%2,33 | ¥2.342,00 | ¥2.432,00 | ¥2.242,00 | 582,00K |
| 2026-07-07 | ¥2.402,00 | -%6,10 | ¥2.532,00 | ¥2.544,00 | ¥2.352,00 | 644,50K |
| 2026-07-06 | ¥2.558,00 | -%7,85 | ¥2.776,00 | ¥2.776,00 | ¥2.544,00 | 620,00K |
| 2026-07-03 | ¥2.776,00 | +%5,07 | ¥2.536,00 | ¥2.776,00 | ¥2.472,00 | 697,50K |
| 2026-07-02 | ¥2.642,00 | -%7,62 | ¥2.640,00 | ¥2.718,00 | ¥2.538,00 | 1,02M |
| 2026-07-01 | ¥2.860,00 | +%6,40 | ¥2.768,00 | ¥2.874,00 | ¥2.754,00 | 720,00K |
| 2026-06-30 | ¥2.688,00 | +%4,67 | ¥2.660,00 | ¥2.760,00 | ¥2.596,00 | 832,00K |
| 2026-06-29 | ¥2.568,00 | -%2,80 | ¥2.656,00 | ¥2.686,00 | ¥2.458,00 | 758,50K |
| 2026-06-26 | ¥2.642,00 | -%3,51 | ¥2.678,00 | ¥2.710,00 | ¥2.510,00 | 710,00K |
| 2026-06-25 | ¥2.738,00 | +%6,79 | ¥2.744,00 | ¥2.810,00 | ¥2.634,00 | 848,00K |
| 2026-06-24 | ¥2.564,00 | -%0,23 | ¥2.560,00 | ¥2.670,00 | ¥2.478,00 | 670,50K |
| 2026-06-23 | ¥2.570,00 | -%11,74 | ¥2.898,00 | ¥2.898,00 | ¥2.570,00 | 1,06M |
| 2026-06-22 | ¥2.912,00 | +%14,29 | ¥2.678,00 | ¥2.992,00 | ¥2.678,00 | 1,40M |
| 2026-06-19 | ¥2.548,00 | -%0,55 | ¥2.680,00 | ¥2.680,00 | ¥2.496,00 | 749,00K |
| 2026-06-18 | ¥2.562,00 | +%7,20 | ¥2.378,00 | ¥2.720,00 | ¥2.378,00 | 1,38M |
| 2026-06-17 | ¥2.390,00 | -%3,40 | ¥2.378,00 | ¥2.510,00 | ¥2.330,00 | 894,00K |
| 2026-06-16 | ¥2.474,00 | +%15,18 | ¥2.268,00 | ¥2.524,00 | ¥2.182,00 | 1,76M |
| 2026-06-15 | ¥2.148,00 | +%10,38 | ¥2.110,00 | ¥2.148,00 | ¥2.022,00 | 728,50K |
| 2026-06-12 | ¥1.946,00 | +%6,92 | ¥1.910,00 | ¥1.994,00 | ¥1.906,00 | 551,50K |
| 2026-06-11 | ¥1.820,00 | -%1,73 | ¥1.764,00 | ¥1.842,00 | ¥1.702,00 | 467,00K |
| 2026-06-10 | ¥1.852,00 | -%2,42 | ¥1.838,00 | ¥1.908,00 | ¥1.818,00 | 454,00K |
| 2026-06-09 | ¥1.898,00 | -%0,32 | ¥1.934,00 | ¥1.950,00 | ¥1.858,00 | 576,00K |
| 2026-06-08 | ¥1.904,00 | -%11,44 | ¥1.940,00 | ¥1.970,00 | ¥1.876,00 | 695,00K |
| 2026-06-05 | ¥2.150,00 | +%1,32 | ¥2.096,00 | ¥2.164,00 | ¥2.022,00 | 354,50K |
| 2026-06-04 | ¥2.122,00 | -%2,48 | ¥2.138,00 | ¥2.190,00 | ¥2.116,00 | 237,00K |
| 2026-06-03 | ¥2.176,00 | -%0,91 | ¥2.234,00 | ¥2.334,00 | ¥2.170,00 | 397,50K |
| 2026-06-02 | ¥2.196,00 | -%0,54 | ¥2.190,00 | ¥2.240,00 | ¥2.056,00 | 528,00K |
| 2026-06-01 | ¥2.208,00 | -%2,82 | ¥2.230,00 | ¥2.270,00 | ¥2.168,00 | 477,50K |
| 2026-05-29 | ¥2.272,00 | -%1,22 | ¥2.360,00 | ¥2.360,00 | ¥2.250,00 | 438,00K |
| 2026-05-28 | ¥2.300,00 | -%3,52 | ¥2.324,00 | ¥2.350,00 | ¥2.212,00 | 498,00K |
| 2026-05-27 | ¥2.384,00 | +%0,68 | ¥2.412,00 | ¥2.488,00 | ¥2.320,00 | 745,00K |
| 2026-05-26 | ¥2.368,00 | +%0,08 | ¥2.366,00 | ¥2.388,00 | ¥2.270,00 | 619,50K |
| 2026-05-25 | ¥2.366,00 | +%9,03 | ¥2.280,00 | ¥2.370,00 | ¥2.256,00 | 939,00K |