Tera Probe, Inc. 6627
TSE · Japan · Commercial Services
¥2,577.00+4.00 (+0.16%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,558.00 | -0.58% | ¥2,532.00 | ¥2,603.00 | ¥2,511.00 | 195.60K |
| 2026-10-01 | ¥2,573.00 | +8.57% | ¥2,410.00 | ¥2,590.00 | ¥2,410.00 | 835.80K |
| 2026-09-30 | ¥2,370.00 | +1.67% | ¥2,390.00 | ¥2,403.00 | ¥2,280.00 | 363.70K |
| 2026-09-29 | ¥2,331.00 | -2.06% | ¥2,350.00 | ¥2,421.00 | ¥2,315.00 | 186.30K |
| 2026-09-28 | ¥2,380.00 | +1.02% | ¥2,384.00 | ¥2,416.00 | ¥2,328.00 | 353.00K |
| 2026-09-25 | ¥2,356.00 | -2.08% | ¥2,370.00 | ¥2,426.00 | ¥2,356.00 | 484.50K |
| 2026-09-24 | ¥2,406.00 | +3.17% | ¥2,370.00 | ¥2,424.00 | ¥2,318.00 | 569.00K |
| 2026-09-18 | ¥2,332.00 | +10.84% | ¥2,160.00 | ¥2,332.00 | ¥2,144.00 | 1.12M |
| 2026-09-17 | ¥2,104.00 | -0.85% | ¥2,182.00 | ¥2,196.00 | ¥2,066.00 | 480.00K |
| 2026-09-16 | ¥2,122.00 | +4.84% | ¥2,002.00 | ¥2,140.00 | ¥1,992.00 | 499.50K |
| 2026-09-15 | ¥2,024.00 | -2.41% | ¥2,014.00 | ¥2,098.00 | ¥2,008.00 | 566.50K |
| 2026-09-14 | ¥2,074.00 | -2.17% | ¥2,060.00 | ¥2,100.00 | ¥1,956.00 | 780.50K |
| 2026-09-11 | ¥2,120.00 | -5.36% | ¥2,120.00 | ¥2,140.00 | ¥2,062.00 | 363.00K |
| 2026-09-10 | ¥2,240.00 | +3.80% | ¥2,218.00 | ¥2,258.00 | ¥2,144.00 | 311.50K |
| 2026-09-09 | ¥2,158.00 | +1.79% | ¥2,178.00 | ¥2,256.00 | ¥2,158.00 | 351.00K |
| 2026-09-08 | ¥2,120.00 | -6.85% | ¥2,256.00 | ¥2,324.00 | ¥2,120.00 | 367.00K |
| 2026-09-07 | ¥2,276.00 | +2.61% | ¥2,292.00 | ¥2,332.00 | ¥2,246.00 | 485.00K |
| 2026-09-04 | ¥2,218.00 | +4.72% | ¥2,140.00 | ¥2,224.00 | ¥2,140.00 | 285.00K |
| 2026-09-03 | ¥2,118.00 | -1.21% | ¥2,172.00 | ¥2,190.00 | ¥2,080.00 | 282.50K |
| 2026-09-02 | ¥2,144.00 | -3.68% | ¥2,166.00 | ¥2,206.00 | ¥2,144.00 | 340.00K |
| 2026-09-01 | ¥2,226.00 | -1.77% | ¥2,242.00 | ¥2,254.00 | ¥2,180.00 | 262.00K |
| 2026-08-31 | ¥2,266.00 | +2.07% | ¥2,100.00 | ¥2,278.00 | ¥2,082.00 | 380.50K |
| 2026-08-28 | ¥2,220.00 | -3.39% | ¥2,314.00 | ¥2,336.00 | ¥2,220.00 | 530.00K |
| 2026-08-27 | ¥2,298.00 | +5.12% | ¥2,246.00 | ¥2,358.00 | ¥2,162.00 | 893.50K |
| 2026-08-26 | ¥2,186.00 | +1.67% | ¥2,150.00 | ¥2,218.00 | ¥2,066.00 | 544.00K |
| 2026-08-25 | ¥2,150.00 | +7.07% | ¥2,004.00 | ¥2,194.00 | ¥1,952.00 | 669.00K |
| 2026-08-24 | ¥2,008.00 | +2.03% | ¥1,938.00 | ¥2,090.00 | ¥1,924.00 | 889.00K |
| 2026-08-21 | ¥1,968.00 | -1.70% | ¥1,966.00 | ¥2,000.00 | ¥1,940.00 | 702.50K |
| 2026-08-20 | ¥2,002.00 | -2.15% | ¥2,052.00 | ¥2,088.00 | ¥1,968.00 | 945.50K |
| 2026-08-19 | ¥2,046.00 | -9.55% | ¥2,142.00 | ¥2,200.00 | ¥2,038.00 | 899.50K |
| 2026-08-18 | ¥2,262.00 | -8.42% | ¥2,580.00 | ¥2,618.00 | ¥2,254.00 | 1.58M |
| 2026-08-17 | ¥2,470.00 | -3.82% | ¥2,400.00 | ¥2,516.00 | ¥2,356.00 | 2.08M |
| 2026-08-14 | ¥2,568.00 | +7.00% | ¥2,460.00 | ¥2,568.00 | ¥2,388.00 | 1.48M |
| 2026-08-13 | ¥2,400.00 | +1.95% | ¥2,404.00 | ¥2,488.00 | ¥2,396.00 | 1.02M |
| 2026-08-12 | ¥2,354.00 | +1.03% | ¥2,332.00 | ¥2,374.00 | ¥2,290.00 | 618.00K |
| 2026-08-10 | ¥2,330.00 | +0.43% | ¥2,360.00 | ¥2,384.00 | ¥2,318.00 | 329.00K |
| 2026-08-07 | ¥2,320.00 | -7.20% | ¥2,500.00 | ¥2,530.00 | ¥2,250.00 | 770.50K |
| 2026-08-06 | ¥2,500.00 | -3.33% | ¥2,496.00 | ¥2,602.00 | ¥2,386.00 | 959.50K |
| 2026-08-05 | ¥2,586.00 | +15.14% | ¥2,458.00 | ¥2,656.00 | ¥2,428.00 | 1.61M |
| 2026-08-04 | ¥2,246.00 | +6.45% | ¥2,136.00 | ¥2,270.00 | ¥2,098.00 | 695.50K |
| 2026-08-03 | ¥2,110.00 | +2.93% | ¥2,068.00 | ¥2,150.00 | ¥1,998.00 | 966.00K |
| 2026-07-31 | ¥2,050.00 | +17.14% | ¥2,020.00 | ¥2,050.00 | ¥1,976.00 | 386.00K |
| 2026-07-30 | ¥1,750.00 | 0.00% | ¥1,752.00 | ¥1,854.00 | ¥1,690.00 | 998.00K |
| 2026-07-29 | ¥1,750.00 | -9.89% | ¥1,932.00 | ¥1,956.00 | ¥1,664.00 | 1.26M |
| 2026-07-28 | ¥1,942.00 | -10.59% | ¥2,016.00 | ¥2,030.00 | ¥1,926.00 | 558.50K |
| 2026-07-27 | ¥2,172.00 | -4.15% | ¥2,252.00 | ¥2,252.00 | ¥2,102.00 | 681.50K |
| 2026-07-24 | ¥2,266.00 | -1.05% | ¥2,240.00 | ¥2,290.00 | ¥2,218.00 | 381.50K |
| 2026-07-23 | ¥2,290.00 | +0.62% | ¥2,332.00 | ¥2,358.00 | ¥2,286.00 | 384.50K |
| 2026-07-22 | ¥2,276.00 | +3.64% | ¥2,306.00 | ¥2,444.00 | ¥2,266.00 | 826.00K |
| 2026-07-21 | ¥2,196.00 | +3.78% | ¥2,138.00 | ¥2,210.00 | ¥2,036.00 | 694.50K |
| 2026-07-17 | ¥2,116.00 | -11.32% | ¥2,206.00 | ¥2,232.00 | ¥2,014.00 | 947.00K |
| 2026-07-16 | ¥2,386.00 | -4.79% | ¥2,464.00 | ¥2,606.00 | ¥2,352.00 | 990.50K |
| 2026-07-15 | ¥2,506.00 | +8.02% | ¥2,378.00 | ¥2,518.00 | ¥2,356.00 | 575.00K |
| 2026-07-14 | ¥2,320.00 | +2.02% | ¥2,220.00 | ¥2,340.00 | ¥2,200.00 | 393.50K |
| 2026-07-13 | ¥2,274.00 | -6.50% | ¥2,372.00 | ¥2,470.00 | ¥2,254.00 | 408.00K |
| 2026-07-10 | ¥2,432.00 | +3.23% | ¥2,464.00 | ¥2,570.00 | ¥2,432.00 | 536.00K |
| 2026-07-09 | ¥2,356.00 | +0.43% | ¥2,466.00 | ¥2,476.00 | ¥2,332.00 | 340.50K |
| 2026-07-08 | ¥2,346.00 | -2.33% | ¥2,342.00 | ¥2,432.00 | ¥2,242.00 | 582.00K |
| 2026-07-07 | ¥2,402.00 | -6.10% | ¥2,532.00 | ¥2,544.00 | ¥2,352.00 | 644.50K |
| 2026-07-06 | ¥2,558.00 | -7.85% | ¥2,776.00 | ¥2,776.00 | ¥2,544.00 | 620.00K |
| 2026-07-03 | ¥2,776.00 | +5.07% | ¥2,536.00 | ¥2,776.00 | ¥2,472.00 | 697.50K |
| 2026-07-02 | ¥2,642.00 | -7.62% | ¥2,640.00 | ¥2,718.00 | ¥2,538.00 | 1.02M |
| 2026-07-01 | ¥2,860.00 | +6.40% | ¥2,768.00 | ¥2,874.00 | ¥2,754.00 | 720.00K |
| 2026-06-30 | ¥2,688.00 | +4.67% | ¥2,660.00 | ¥2,760.00 | ¥2,596.00 | 832.00K |
| 2026-06-29 | ¥2,568.00 | -2.80% | ¥2,656.00 | ¥2,686.00 | ¥2,458.00 | 758.50K |
| 2026-06-26 | ¥2,642.00 | -3.51% | ¥2,678.00 | ¥2,710.00 | ¥2,510.00 | 710.00K |
| 2026-06-25 | ¥2,738.00 | +6.79% | ¥2,744.00 | ¥2,810.00 | ¥2,634.00 | 848.00K |
| 2026-06-24 | ¥2,564.00 | -0.23% | ¥2,560.00 | ¥2,670.00 | ¥2,478.00 | 670.50K |
| 2026-06-23 | ¥2,570.00 | -11.74% | ¥2,898.00 | ¥2,898.00 | ¥2,570.00 | 1.06M |
| 2026-06-22 | ¥2,912.00 | +14.29% | ¥2,678.00 | ¥2,992.00 | ¥2,678.00 | 1.40M |
| 2026-06-19 | ¥2,548.00 | -0.55% | ¥2,680.00 | ¥2,680.00 | ¥2,496.00 | 749.00K |
| 2026-06-18 | ¥2,562.00 | +7.20% | ¥2,378.00 | ¥2,720.00 | ¥2,378.00 | 1.38M |
| 2026-06-17 | ¥2,390.00 | -3.40% | ¥2,378.00 | ¥2,510.00 | ¥2,330.00 | 894.00K |
| 2026-06-16 | ¥2,474.00 | +15.18% | ¥2,268.00 | ¥2,524.00 | ¥2,182.00 | 1.76M |
| 2026-06-15 | ¥2,148.00 | +10.38% | ¥2,110.00 | ¥2,148.00 | ¥2,022.00 | 728.50K |
| 2026-06-12 | ¥1,946.00 | +6.92% | ¥1,910.00 | ¥1,994.00 | ¥1,906.00 | 551.50K |
| 2026-06-11 | ¥1,820.00 | -1.73% | ¥1,764.00 | ¥1,842.00 | ¥1,702.00 | 467.00K |
| 2026-06-10 | ¥1,852.00 | -2.42% | ¥1,838.00 | ¥1,908.00 | ¥1,818.00 | 454.00K |
| 2026-06-09 | ¥1,898.00 | -0.32% | ¥1,934.00 | ¥1,950.00 | ¥1,858.00 | 576.00K |
| 2026-06-08 | ¥1,904.00 | -11.44% | ¥1,940.00 | ¥1,970.00 | ¥1,876.00 | 695.00K |
| 2026-06-05 | ¥2,150.00 | +1.32% | ¥2,096.00 | ¥2,164.00 | ¥2,022.00 | 354.50K |
| 2026-06-04 | ¥2,122.00 | -2.48% | ¥2,138.00 | ¥2,190.00 | ¥2,116.00 | 237.00K |
| 2026-06-03 | ¥2,176.00 | -0.91% | ¥2,234.00 | ¥2,334.00 | ¥2,170.00 | 397.50K |
| 2026-06-02 | ¥2,196.00 | -0.54% | ¥2,190.00 | ¥2,240.00 | ¥2,056.00 | 528.00K |
| 2026-06-01 | ¥2,208.00 | -2.82% | ¥2,230.00 | ¥2,270.00 | ¥2,168.00 | 477.50K |
| 2026-05-29 | ¥2,272.00 | -1.22% | ¥2,360.00 | ¥2,360.00 | ¥2,250.00 | 438.00K |
| 2026-05-28 | ¥2,300.00 | -3.52% | ¥2,324.00 | ¥2,350.00 | ¥2,212.00 | 498.00K |
| 2026-05-27 | ¥2,384.00 | +0.68% | ¥2,412.00 | ¥2,488.00 | ¥2,320.00 | 745.00K |
| 2026-05-26 | ¥2,368.00 | +0.08% | ¥2,366.00 | ¥2,388.00 | ¥2,270.00 | 619.50K |
| 2026-05-25 | ¥2,366.00 | +9.03% | ¥2,280.00 | ¥2,370.00 | ¥2,256.00 | 939.00K |