Transcenta Holding Limited 6628
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 0,9000-0,09 (-%9,55)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,90 | -%9,55 | HKD 0,98 | HKD 0,99 | HKD 0,88 | 298,50K |
| 2026-09-30 | HKD 1,00 | -%1,97 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 307,50K |
| 2026-09-29 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 0,93 | 196,50K |
| 2026-09-28 | HKD 1,01 | -%2,87 | HKD 0,97 | HKD 1,04 | HKD 0,97 | 454,50K |
| 2026-09-25 | HKD 1,04 | -%0,48 | HKD 1,01 | HKD 1,10 | HKD 0,96 | 231,00K |
| 2026-09-24 | HKD 1,05 | -%4,98 | HKD 1,07 | HKD 1,07 | HKD 1,00 | 870,00K |
| 2026-09-23 | HKD 1,11 | +%2,31 | HKD 1,05 | HKD 1,14 | HKD 1,04 | 889,00K |
| 2026-09-22 | HKD 1,08 | -%1,82 | HKD 1,10 | HKD 1,19 | HKD 1,06 | 1,11M |
| 2026-09-21 | HKD 1,10 | +%12,82 | HKD 0,98 | HKD 1,26 | HKD 0,98 | 6,27M |
| 2026-09-18 | HKD 0,98 | +%17,47 | HKD 0,83 | HKD 1,10 | HKD 0,83 | 1,88M |
| 2026-09-17 | HKD 0,83 | -%10,27 | HKD 0,87 | HKD 0,88 | HKD 0,81 | 1,86M |
| 2026-09-16 | HKD 0,93 | +%12,12 | HKD 0,81 | HKD 0,93 | HKD 0,78 | 650,00K |
| 2026-09-15 | HKD 0,82 | +%3,12 | HKD 0,80 | HKD 0,85 | HKD 0,78 | 1,17M |
| 2026-09-14 | HKD 0,80 | -%12,09 | HKD 0,90 | HKD 0,90 | HKD 0,78 | 1,43M |
| 2026-09-11 | HKD 0,91 | +%7,06 | HKD 0,87 | HKD 0,91 | HKD 0,82 | 340,00K |
| 2026-09-10 | HKD 0,85 | -%13,27 | HKD 0,98 | HKD 0,98 | HKD 0,78 | 2,03M |
| 2026-09-09 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 696,50K |
| 2026-09-08 | HKD 0,98 | -%3,92 | HKD 1,03 | HKD 1,05 | HKD 0,96 | 1,26M |
| 2026-09-07 | HKD 1,02 | -%0,49 | HKD 1,00 | HKD 1,05 | HKD 0,96 | 398,00K |
| 2026-09-04 | HKD 1,02 | +%1,49 | HKD 1,01 | HKD 1,05 | HKD 1,00 | 452,00K |
| 2026-09-03 | HKD 1,01 | -%5,16 | HKD 1,05 | HKD 1,05 | HKD 0,98 | 1,07M |
| 2026-09-02 | HKD 1,07 | +%4,41 | HKD 1,07 | HKD 1,07 | HKD 1,00 | 159,00K |
| 2026-09-01 | HKD 1,02 | -%1,92 | HKD 1,07 | HKD 1,11 | HKD 1,00 | 282,00K |
| 2026-08-31 | HKD 1,04 | -%3,26 | HKD 1,03 | HKD 1,12 | HKD 1,03 | 279,50K |
| 2026-08-28 | HKD 1,08 | -%4,44 | HKD 1,13 | HKD 1,13 | HKD 1,07 | 206,50K |
| 2026-08-27 | HKD 1,13 | +%4,17 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 108,50K |
| 2026-08-26 | HKD 1,08 | -%3,57 | HKD 1,02 | HKD 1,13 | HKD 1,02 | 304,00K |
| 2026-08-25 | HKD 1,12 | +%0,45 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 148,00K |
| 2026-08-24 | HKD 1,12 | +%2,29 | HKD 1,10 | HKD 1,13 | HKD 1,07 | 143,50K |
| 2026-08-21 | HKD 1,09 | -%2,68 | HKD 1,12 | HKD 1,12 | HKD 1,07 | 234,00K |
| 2026-08-20 | HKD 1,12 | +%8,21 | HKD 1,09 | HKD 1,13 | HKD 1,04 | 195,00K |
| 2026-08-19 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,09 | HKD 1,00 | 629,00K |
| 2026-08-18 | HKD 1,03 | -%5,05 | HKD 1,02 | HKD 1,07 | HKD 1,00 | 217,50K |
| 2026-08-17 | HKD 1,09 | +%0,93 | HKD 1,02 | HKD 1,12 | HKD 1,02 | 306,00K |
| 2026-08-14 | HKD 1,08 | -%5,26 | HKD 1,11 | HKD 1,20 | HKD 1,04 | 731,26K |
| 2026-08-13 | HKD 1,14 | -%3,80 | HKD 1,18 | HKD 1,18 | HKD 1,11 | 387,50K |
| 2026-08-12 | HKD 1,18 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,13 | 294,50K |
| 2026-08-11 | HKD 1,18 | +%0,42 | HKD 1,18 | HKD 1,20 | HKD 1,11 | 512,00K |
| 2026-08-10 | HKD 1,18 | +%5,83 | HKD 1,17 | HKD 1,20 | HKD 1,06 | 1,14M |
| 2026-08-07 | HKD 1,12 | +%8,78 | HKD 1,08 | HKD 1,18 | HKD 1,07 | 615,00K |
| 2026-08-06 | HKD 1,02 | -%3,76 | HKD 1,01 | HKD 1,06 | HKD 1,01 | 183,50K |
| 2026-08-05 | HKD 1,07 | +%3,40 | HKD 1,03 | HKD 1,07 | HKD 1,00 | 216,00K |
| 2026-08-04 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,08 | HKD 1,02 | 56,00K |
| 2026-08-03 | HKD 1,02 | -%5,56 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 101,00K |
| 2026-07-31 | HKD 1,08 | +%4,85 | HKD 1,03 | HKD 1,11 | HKD 1,03 | 67,00K |
| 2026-07-30 | HKD 1,03 | -%4,63 | HKD 1,08 | HKD 1,11 | HKD 1,02 | 327,00K |
| 2026-07-29 | HKD 1,08 | %0,00 | HKD 1,12 | HKD 1,14 | HKD 1,04 | 267,00K |
| 2026-07-28 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,15 | HKD 1,07 | 411,50K |
| 2026-07-27 | HKD 1,07 | -%5,31 | HKD 1,13 | HKD 1,20 | HKD 1,05 | 261,00K |
| 2026-07-24 | HKD 1,13 | -%1,74 | HKD 1,11 | HKD 1,14 | HKD 1,10 | 73,00K |
| 2026-07-23 | HKD 1,15 | +%1,77 | HKD 1,18 | HKD 1,18 | HKD 1,11 | 133,50K |
| 2026-07-22 | HKD 1,13 | +%4,63 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 214,50K |
| 2026-07-21 | HKD 1,08 | +%1,89 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 96,50K |
| 2026-07-20 | HKD 1,06 | +%3,92 | HKD 1,09 | HKD 1,09 | HKD 1,04 | 165,00K |
| 2026-07-17 | HKD 1,02 | -%12,82 | HKD 1,17 | HKD 1,17 | HKD 1,01 | 366,00K |
| 2026-07-16 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,20 | HKD 1,07 | 520,50K |
| 2026-07-15 | HKD 1,16 | +%12,62 | HKD 1,04 | HKD 1,17 | HKD 1,04 | 616,50K |
| 2026-07-14 | HKD 1,03 | -%0,96 | HKD 1,01 | HKD 1,04 | HKD 0,98 | 488,00K |
| 2026-07-13 | HKD 1,04 | -%2,80 | HKD 1,07 | HKD 1,07 | HKD 1,01 | 247,50K |
| 2026-07-10 | HKD 1,07 | %0,00 | HKD 1,06 | HKD 1,13 | HKD 1,00 | 775,00K |
| 2026-07-09 | HKD 1,07 | -%2,73 | HKD 1,05 | HKD 1,15 | HKD 1,02 | 450,00K |
| 2026-07-08 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,16 | HKD 1,05 | 184,50K |
| 2026-07-07 | HKD 1,10 | -%12,00 | HKD 1,20 | HKD 1,20 | HKD 1,02 | 1,23M |
| 2026-07-06 | HKD 1,25 | -%3,10 | HKD 1,31 | HKD 1,41 | HKD 1,23 | 968,50K |
| 2026-07-03 | HKD 1,29 | +%2,38 | HKD 1,38 | HKD 1,38 | HKD 1,17 | 654,50K |
| 2026-07-02 | HKD 1,26 | +%6,78 | HKD 1,20 | HKD 1,40 | HKD 1,18 | 594,00K |
| 2026-06-30 | HKD 1,18 | +%8,26 | HKD 1,05 | HKD 1,18 | HKD 1,04 | 647,81K |
| 2026-06-29 | HKD 1,09 | -%1,80 | HKD 1,11 | HKD 1,14 | HKD 1,03 | 1,21M |
| 2026-06-26 | HKD 1,11 | +%4,72 | HKD 1,04 | HKD 1,15 | HKD 1,03 | 386,00K |
| 2026-06-25 | HKD 1,06 | -%9,40 | HKD 1,14 | HKD 1,14 | HKD 0,98 | 1,88M |
| 2026-06-24 | HKD 1,17 | -%12,69 | HKD 1,33 | HKD 1,34 | HKD 1,06 | 2,16M |
| 2026-06-23 | HKD 1,34 | -%7,59 | HKD 1,45 | HKD 1,46 | HKD 1,30 | 768,50K |
| 2026-06-22 | HKD 1,45 | -%2,68 | HKD 1,38 | HKD 1,49 | HKD 1,38 | 27,50K |
| 2026-06-18 | HKD 1,49 | -%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,41 | 112,00K |
| 2026-06-17 | HKD 1,50 | +%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,42 | 290,00K |
| 2026-06-16 | HKD 1,49 | +%6,43 | HKD 1,55 | HKD 1,56 | HKD 1,32 | 212,50K |
| 2026-06-15 | HKD 1,40 | -%6,04 | HKD 1,55 | HKD 1,57 | HKD 1,30 | 101,00K |
| 2026-06-12 | HKD 1,49 | +%0,68 | HKD 1,48 | HKD 1,51 | HKD 1,48 | 51,50K |
| 2026-06-11 | HKD 1,48 | +%1,37 | HKD 1,44 | HKD 1,50 | HKD 1,41 | 194,00K |
| 2026-06-10 | HKD 1,46 | +%8,15 | HKD 1,35 | HKD 1,47 | HKD 1,33 | 829,00K |
| 2026-06-09 | HKD 1,35 | -%3,57 | HKD 1,42 | HKD 1,45 | HKD 1,30 | 560,50K |
| 2026-06-08 | HKD 1,40 | -%8,50 | HKD 1,53 | HKD 1,53 | HKD 1,37 | 533,00K |
| 2026-06-05 | HKD 1,53 | +%2,00 | HKD 1,41 | HKD 1,53 | HKD 1,38 | 861,00K |
| 2026-06-04 | HKD 1,50 | -%2,60 | HKD 1,48 | HKD 1,58 | HKD 1,45 | 461,00K |
| 2026-06-03 | HKD 1,54 | -%3,14 | HKD 1,59 | HKD 1,59 | HKD 1,49 | 628,50K |
| 2026-06-02 | HKD 1,59 | -%0,62 | HKD 1,60 | HKD 1,60 | HKD 1,53 | 227,00K |
| 2026-06-01 | HKD 1,60 | +%1,27 | HKD 1,58 | HKD 1,60 | HKD 1,42 | 1,83M |
| 2026-05-29 | HKD 1,58 | +%4,64 | HKD 1,51 | HKD 1,59 | HKD 1,41 | 1,55M |
| 2026-05-28 | HKD 1,51 | -%10,12 | HKD 1,67 | HKD 1,67 | HKD 1,50 | 2,46M |
| 2026-05-27 | HKD 1,68 | -%10,64 | HKD 1,80 | HKD 1,82 | HKD 1,60 | 1,58M |