Transcenta Holding Limited 6628
HKEX · Hong Kong SAR China · Health Technology
HKD 0.9000-0.09 (-9.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.90 | -9.55% | HKD 0.98 | HKD 0.99 | HKD 0.88 | 298.50K |
| 2026-09-30 | HKD 1.00 | -1.97% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 307.50K |
| 2026-09-29 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.03 | HKD 0.93 | 196.50K |
| 2026-09-28 | HKD 1.01 | -2.87% | HKD 0.97 | HKD 1.04 | HKD 0.97 |
| 454.50K |
| 2026-09-25 | HKD 1.04 | -0.48% | HKD 1.01 | HKD 1.10 | HKD 0.96 | 231.00K |
| 2026-09-24 | HKD 1.05 | -4.98% | HKD 1.07 | HKD 1.07 | HKD 1.00 | 870.00K |
| 2026-09-23 | HKD 1.11 | +2.31% | HKD 1.05 | HKD 1.14 | HKD 1.04 | 889.00K |
| 2026-09-22 | HKD 1.08 | -1.82% | HKD 1.10 | HKD 1.19 | HKD 1.06 | 1.11M |
| 2026-09-21 | HKD 1.10 | +12.82% | HKD 0.98 | HKD 1.26 | HKD 0.98 | 6.27M |
| 2026-09-18 | HKD 0.98 | +17.47% | HKD 0.83 | HKD 1.10 | HKD 0.83 | 1.88M |
| 2026-09-17 | HKD 0.83 | -10.27% | HKD 0.87 | HKD 0.88 | HKD 0.81 | 1.86M |
| 2026-09-16 | HKD 0.93 | +12.12% | HKD 0.81 | HKD 0.93 | HKD 0.78 | 650.00K |
| 2026-09-15 | HKD 0.82 | +3.12% | HKD 0.80 | HKD 0.85 | HKD 0.78 | 1.17M |
| 2026-09-14 | HKD 0.80 | -12.09% | HKD 0.90 | HKD 0.90 | HKD 0.78 | 1.43M |
| 2026-09-11 | HKD 0.91 | +7.06% | HKD 0.87 | HKD 0.91 | HKD 0.82 | 340.00K |
| 2026-09-10 | HKD 0.85 | -13.27% | HKD 0.98 | HKD 0.98 | HKD 0.78 | 2.03M |
| 2026-09-09 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 696.50K |
| 2026-09-08 | HKD 0.98 | -3.92% | HKD 1.03 | HKD 1.05 | HKD 0.96 | 1.26M |
| 2026-09-07 | HKD 1.02 | -0.49% | HKD 1.00 | HKD 1.05 | HKD 0.96 | 398.00K |
| 2026-09-04 | HKD 1.02 | +1.49% | HKD 1.01 | HKD 1.05 | HKD 1.00 | 452.00K |
| 2026-09-03 | HKD 1.01 | -5.16% | HKD 1.05 | HKD 1.05 | HKD 0.98 | 1.07M |
| 2026-09-02 | HKD 1.07 | +4.41% | HKD 1.07 | HKD 1.07 | HKD 1.00 | 159.00K |
| 2026-09-01 | HKD 1.02 | -1.92% | HKD 1.07 | HKD 1.11 | HKD 1.00 | 282.00K |
| 2026-08-31 | HKD 1.04 | -3.26% | HKD 1.03 | HKD 1.12 | HKD 1.03 | 279.50K |
| 2026-08-28 | HKD 1.08 | -4.44% | HKD 1.13 | HKD 1.13 | HKD 1.07 | 206.50K |
| 2026-08-27 | HKD 1.13 | +4.17% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 108.50K |
| 2026-08-26 | HKD 1.08 | -3.57% | HKD 1.02 | HKD 1.13 | HKD 1.02 | 304.00K |
| 2026-08-25 | HKD 1.12 | +0.45% | HKD 1.09 | HKD 1.12 | HKD 1.08 | 148.00K |
| 2026-08-24 | HKD 1.12 | +2.29% | HKD 1.10 | HKD 1.13 | HKD 1.07 | 143.50K |
| 2026-08-21 | HKD 1.09 | -2.68% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 234.00K |
| 2026-08-20 | HKD 1.12 | +8.21% | HKD 1.09 | HKD 1.13 | HKD 1.04 | 195.00K |
| 2026-08-19 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.09 | HKD 1.00 | 629.00K |
| 2026-08-18 | HKD 1.03 | -5.05% | HKD 1.02 | HKD 1.07 | HKD 1.00 | 217.50K |
| 2026-08-17 | HKD 1.09 | +0.93% | HKD 1.02 | HKD 1.12 | HKD 1.02 | 306.00K |
| 2026-08-14 | HKD 1.08 | -5.26% | HKD 1.11 | HKD 1.20 | HKD 1.04 | 731.26K |
| 2026-08-13 | HKD 1.14 | -3.80% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 387.50K |
| 2026-08-12 | HKD 1.18 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 294.50K |
| 2026-08-11 | HKD 1.18 | +0.42% | HKD 1.18 | HKD 1.20 | HKD 1.11 | 512.00K |
| 2026-08-10 | HKD 1.18 | +5.83% | HKD 1.17 | HKD 1.20 | HKD 1.06 | 1.14M |
| 2026-08-07 | HKD 1.12 | +8.78% | HKD 1.08 | HKD 1.18 | HKD 1.07 | 615.00K |
| 2026-08-06 | HKD 1.02 | -3.76% | HKD 1.01 | HKD 1.06 | HKD 1.01 | 183.50K |
| 2026-08-05 | HKD 1.07 | +3.40% | HKD 1.03 | HKD 1.07 | HKD 1.00 | 216.00K |
| 2026-08-04 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.08 | HKD 1.02 | 56.00K |
| 2026-08-03 | HKD 1.02 | -5.56% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 101.00K |
| 2026-07-31 | HKD 1.08 | +4.85% | HKD 1.03 | HKD 1.11 | HKD 1.03 | 67.00K |
| 2026-07-30 | HKD 1.03 | -4.63% | HKD 1.08 | HKD 1.11 | HKD 1.02 | 327.00K |
| 2026-07-29 | HKD 1.08 | 0.00% | HKD 1.12 | HKD 1.14 | HKD 1.04 | 267.00K |
| 2026-07-28 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.15 | HKD 1.07 | 411.50K |
| 2026-07-27 | HKD 1.07 | -5.31% | HKD 1.13 | HKD 1.20 | HKD 1.05 | 261.00K |
| 2026-07-24 | HKD 1.13 | -1.74% | HKD 1.11 | HKD 1.14 | HKD 1.10 | 73.00K |
| 2026-07-23 | HKD 1.15 | +1.77% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 133.50K |
| 2026-07-22 | HKD 1.13 | +4.63% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 214.50K |
| 2026-07-21 | HKD 1.08 | +1.89% | HKD 1.06 | HKD 1.08 | HKD 1.03 | 96.50K |
| 2026-07-20 | HKD 1.06 | +3.92% | HKD 1.09 | HKD 1.09 | HKD 1.04 | 165.00K |
| 2026-07-17 | HKD 1.02 | -12.82% | HKD 1.17 | HKD 1.17 | HKD 1.01 | 366.00K |
| 2026-07-16 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.20 | HKD 1.07 | 520.50K |
| 2026-07-15 | HKD 1.16 | +12.62% | HKD 1.04 | HKD 1.17 | HKD 1.04 | 616.50K |
| 2026-07-14 | HKD 1.03 | -0.96% | HKD 1.01 | HKD 1.04 | HKD 0.98 | 488.00K |
| 2026-07-13 | HKD 1.04 | -2.80% | HKD 1.07 | HKD 1.07 | HKD 1.01 | 247.50K |
| 2026-07-10 | HKD 1.07 | 0.00% | HKD 1.06 | HKD 1.13 | HKD 1.00 | 775.00K |
| 2026-07-09 | HKD 1.07 | -2.73% | HKD 1.05 | HKD 1.15 | HKD 1.02 | 450.00K |
| 2026-07-08 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.16 | HKD 1.05 | 184.50K |
| 2026-07-07 | HKD 1.10 | -12.00% | HKD 1.20 | HKD 1.20 | HKD 1.02 | 1.23M |
| 2026-07-06 | HKD 1.25 | -3.10% | HKD 1.31 | HKD 1.41 | HKD 1.23 | 968.50K |
| 2026-07-03 | HKD 1.29 | +2.38% | HKD 1.38 | HKD 1.38 | HKD 1.17 | 654.50K |
| 2026-07-02 | HKD 1.26 | +6.78% | HKD 1.20 | HKD 1.40 | HKD 1.18 | 594.00K |
| 2026-06-30 | HKD 1.18 | +8.26% | HKD 1.05 | HKD 1.18 | HKD 1.04 | 647.81K |
| 2026-06-29 | HKD 1.09 | -1.80% | HKD 1.11 | HKD 1.14 | HKD 1.03 | 1.21M |
| 2026-06-26 | HKD 1.11 | +4.72% | HKD 1.04 | HKD 1.15 | HKD 1.03 | 386.00K |
| 2026-06-25 | HKD 1.06 | -9.40% | HKD 1.14 | HKD 1.14 | HKD 0.98 | 1.88M |
| 2026-06-24 | HKD 1.17 | -12.69% | HKD 1.33 | HKD 1.34 | HKD 1.06 | 2.16M |
| 2026-06-23 | HKD 1.34 | -7.59% | HKD 1.45 | HKD 1.46 | HKD 1.30 | 768.50K |
| 2026-06-22 | HKD 1.45 | -2.68% | HKD 1.38 | HKD 1.49 | HKD 1.38 | 27.50K |
| 2026-06-18 | HKD 1.49 | -0.67% | HKD 1.50 | HKD 1.50 | HKD 1.41 | 112.00K |
| 2026-06-17 | HKD 1.50 | +0.67% | HKD 1.49 | HKD 1.50 | HKD 1.42 | 290.00K |
| 2026-06-16 | HKD 1.49 | +6.43% | HKD 1.55 | HKD 1.56 | HKD 1.32 | 212.50K |
| 2026-06-15 | HKD 1.40 | -6.04% | HKD 1.55 | HKD 1.57 | HKD 1.30 | 101.00K |
| 2026-06-12 | HKD 1.49 | +0.68% | HKD 1.48 | HKD 1.51 | HKD 1.48 | 51.50K |
| 2026-06-11 | HKD 1.48 | +1.37% | HKD 1.44 | HKD 1.50 | HKD 1.41 | 194.00K |
| 2026-06-10 | HKD 1.46 | +8.15% | HKD 1.35 | HKD 1.47 | HKD 1.33 | 829.00K |
| 2026-06-09 | HKD 1.35 | -3.57% | HKD 1.42 | HKD 1.45 | HKD 1.30 | 560.50K |
| 2026-06-08 | HKD 1.40 | -8.50% | HKD 1.53 | HKD 1.53 | HKD 1.37 | 533.00K |
| 2026-06-05 | HKD 1.53 | +2.00% | HKD 1.41 | HKD 1.53 | HKD 1.38 | 861.00K |
| 2026-06-04 | HKD 1.50 | -2.60% | HKD 1.48 | HKD 1.58 | HKD 1.45 | 461.00K |
| 2026-06-03 | HKD 1.54 | -3.14% | HKD 1.59 | HKD 1.59 | HKD 1.49 | 628.50K |
| 2026-06-02 | HKD 1.59 | -0.62% | HKD 1.60 | HKD 1.60 | HKD 1.53 | 227.00K |
| 2026-06-01 | HKD 1.60 | +1.27% | HKD 1.58 | HKD 1.60 | HKD 1.42 | 1.83M |
| 2026-05-29 | HKD 1.58 | +4.64% | HKD 1.51 | HKD 1.59 | HKD 1.41 | 1.55M |
| 2026-05-28 | HKD 1.51 | -10.12% | HKD 1.67 | HKD 1.67 | HKD 1.50 | 2.46M |
| 2026-05-27 | HKD 1.68 | -10.64% | HKD 1.80 | HKD 1.82 | HKD 1.60 | 1.58M |