Thai Kin Co. Ltd. 6629
TPEX · Tayvan · Üretici İmalatı
TWD 103,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 103,50 | %0,00 | TWD 103,00 | TWD 104,50 | TWD 102,00 | 27,05K |
| 2026-10-01 | TWD 103,50 | %0,00 | TWD 102,50 | TWD 103,50 | TWD 102,50 | 4,00K |
| 2026-09-30 | TWD 103,50 | %0,00 | TWD 102,50 | TWD 103,50 | TWD 102,50 | 5,00K |
| 2026-09-29 | TWD 103,50 | +%0,49 | TWD 104,00 | TWD 104,50 | TWD 103,50 | 3,00K |
| 2026-09-24 | TWD 103,00 | -%0,96 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 14,00K |
| 2026-09-23 | TWD 104,00 | -%1,89 | TWD 104,00 | TWD 105,50 | TWD 103,50 | 8,00K |
| 2026-09-22 | TWD 106,00 | +%1,44 | TWD 104,50 | TWD 106,00 | TWD 102,50 | 16,15K |
| 2026-09-21 | TWD 104,50 | +%0,48 | TWD 104,00 | TWD 104,50 | TWD 104,00 | 24,00K |
| 2026-09-18 | TWD 104,00 | +%0,48 | TWD 104,50 | TWD 104,50 | TWD 102,00 | 9,00K |
| 2026-09-17 | TWD 103,50 | +%1,97 | TWD 103,00 | TWD 104,50 | TWD 101,50 | 45,00K |
| 2026-09-16 | TWD 101,50 | -%1,46 | TWD 102,50 | TWD 103,00 | TWD 101,50 | 4,00K |
| 2026-09-15 | TWD 103,00 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 7,00K |
| 2026-09-14 | TWD 103,00 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 103,00 | 2,00K |
| 2026-09-11 | TWD 103,00 | +%0,49 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 5,00K |
| 2026-09-10 | TWD 102,50 | -%3,76 | TWD 105,50 | TWD 105,50 | TWD 100,50 | 157,00K |
| 2026-09-09 | TWD 106,50 | %0,00 | TWD 108,00 | TWD 108,00 | TWD 106,00 | 6,00K |
| 2026-09-08 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 107,50 | TWD 105,50 | 26,00K |
| 2026-09-07 | TWD 106,50 | -%1,39 | TWD 106,50 | TWD 107,00 | TWD 105,50 | 29,00K |
| 2026-09-04 | TWD 108,00 | +%0,47 | TWD 106,50 | TWD 108,00 | TWD 106,50 | 4,00K |
| 2026-09-03 | TWD 107,50 | +%0,47 | TWD 109,00 | TWD 109,00 | TWD 105,50 | 30,00K |
| 2026-09-02 | TWD 107,00 | -%1,83 | TWD 109,00 | TWD 109,00 | TWD 106,50 | 14,00K |
| 2026-09-01 | TWD 109,00 | +%0,46 | TWD 109,50 | TWD 112,50 | TWD 108,50 | 49,00K |
| 2026-08-31 | TWD 108,50 | %0,00 | TWD 107,00 | TWD 108,50 | TWD 107,00 | 5,00K |
| 2026-08-28 | TWD 108,50 | -%0,91 | TWD 109,50 | TWD 110,00 | TWD 107,50 | 12,05K |
| 2026-08-27 | TWD 109,50 | -%2,23 | TWD 113,00 | TWD 114,00 | TWD 106,50 | 57,00K |
| 2026-08-26 | TWD 112,00 | +%1,36 | TWD 110,50 | TWD 112,00 | TWD 110,00 | 14,00K |
| 2026-08-25 | TWD 110,50 | -%0,90 | TWD 110,00 | TWD 111,00 | TWD 109,50 | 5,00K |
| 2026-08-24 | TWD 111,50 | +%0,90 | TWD 110,00 | TWD 112,50 | TWD 109,50 | 24,00K |
| 2026-08-21 | TWD 110,50 | -%0,45 | TWD 111,50 | TWD 111,50 | TWD 110,50 | 2,00K |
| 2026-08-20 | TWD 111,00 | -%0,45 | TWD 112,50 | TWD 112,50 | TWD 109,00 | 46,00K |
| 2026-08-19 | TWD 111,50 | -%0,45 | TWD 112,00 | TWD 112,00 | TWD 109,00 | 8,00K |
| 2026-08-18 | TWD 112,00 | +%0,90 | TWD 109,00 | TWD 112,00 | TWD 109,00 | 7,00K |
| 2026-08-17 | TWD 111,00 | +%0,45 | TWD 110,00 | TWD 111,50 | TWD 107,50 | 34,00K |
| 2026-08-14 | TWD 110,50 | -%1,34 | TWD 111,00 | TWD 113,00 | TWD 110,50 | 11,00K |
| 2026-08-13 | TWD 112,00 | -%1,75 | TWD 113,00 | TWD 116,50 | TWD 110,50 | 41,05K |
| 2026-08-12 | TWD 114,00 | -%0,44 | TWD 112,00 | TWD 115,00 | TWD 112,00 | 38,00K |
| 2026-08-11 | TWD 114,50 | +%3,62 | TWD 111,50 | TWD 114,50 | TWD 109,00 | 28,00K |
| 2026-08-10 | TWD 110,50 | +%3,27 | TWD 108,00 | TWD 114,50 | TWD 108,00 | 86,00K |
| 2026-08-07 | TWD 107,00 | +%0,47 | TWD 106,50 | TWD 107,50 | TWD 105,00 | 15,00K |
| 2026-08-06 | TWD 106,50 | +%2,40 | TWD 105,00 | TWD 106,50 | TWD 104,50 | 22,00K |
| 2026-08-05 | TWD 104,00 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 103,00 | 7,00K |
| 2026-08-04 | TWD 104,00 | +%0,48 | TWD 104,00 | TWD 104,00 | TWD 104,00 | 1,00K |
| 2026-08-03 | TWD 103,50 | +%2,99 | TWD 101,00 | TWD 104,50 | TWD 100,50 | 38,00K |
| 2026-07-31 | TWD 100,50 | +%0,50 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 18,00K |
| 2026-07-30 | TWD 100,00 | -%3,38 | TWD 104,00 | TWD 104,00 | TWD 100,00 | 49,00K |
| 2026-07-29 | TWD 103,50 | +%0,49 | TWD 102,00 | TWD 103,50 | TWD 101,50 | 17,02K |
| 2026-07-28 | TWD 103,00 | -%2,37 | TWD 103,50 | TWD 104,00 | TWD 102,00 | 25,00K |
| 2026-07-27 | TWD 105,50 | -%0,94 | TWD 106,00 | TWD 106,00 | TWD 105,50 | 4,00K |
| 2026-07-24 | TWD 106,50 | +%0,47 | TWD 104,00 | TWD 106,50 | TWD 104,00 | 18,00K |
| 2026-07-23 | TWD 106,00 | -%0,47 | TWD 106,50 | TWD 106,50 | TWD 104,00 | 10,00K |
| 2026-07-22 | TWD 106,50 | +%1,43 | TWD 106,00 | TWD 106,50 | TWD 106,00 | 7,00K |
| 2026-07-21 | TWD 105,00 | %0,00 | TWD 104,50 | TWD 105,00 | TWD 104,50 | 5,00K |
| 2026-07-20 | TWD 105,00 | %0,00 | TWD 104,00 | TWD 105,00 | TWD 100,50 | 24,00K |
| 2026-07-17 | TWD 105,00 | -%0,47 | TWD 105,00 | TWD 105,00 | TWD 101,00 | 46,23K |
| 2026-07-16 | TWD 105,50 | -%0,47 | TWD 105,00 | TWD 106,00 | TWD 104,00 | 11,00K |
| 2026-07-15 | TWD 106,00 | +%0,47 | TWD 104,00 | TWD 106,00 | TWD 104,00 | 10,00K |
| 2026-07-14 | TWD 105,50 | -%2,31 | TWD 107,50 | TWD 107,50 | TWD 103,50 | 65,00K |
| 2026-07-13 | TWD 108,00 | %0,00 | TWD 109,00 | TWD 109,00 | TWD 107,50 | 9,01K |
| 2026-07-10 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 108,00 | TWD 108,00 | 0 |
| 2026-07-09 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 108,00 | TWD 107,50 | 33,00K |
| 2026-07-08 | TWD 108,50 | -%0,46 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 9,00K |
| 2026-07-07 | TWD 109,00 | +%0,93 | TWD 109,50 | TWD 116,00 | TWD 109,00 | 75,00K |
| 2026-07-06 | TWD 108,00 | -%0,92 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 17,01K |
| 2026-07-03 | TWD 109,00 | +%0,93 | TWD 108,00 | TWD 109,00 | TWD 107,00 | 36,00K |
| 2026-07-02 | TWD 108,00 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 15,00K |
| 2026-07-01 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 32,00K |
| 2026-06-30 | TWD 108,50 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 108,00 | 23,00K |
| 2026-06-29 | TWD 108,50 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 29,00K |
| 2026-06-26 | TWD 108,50 | -%2,69 | TWD 110,50 | TWD 111,00 | TWD 108,50 | 30,00K |
| 2026-06-25 | TWD 111,50 | -%1,76 | TWD 114,00 | TWD 114,00 | TWD 111,00 | 17,00K |
| 2026-06-24 | TWD 113,50 | -%0,87 | TWD 109,00 | TWD 113,50 | TWD 109,00 | 31,00K |
| 2026-06-23 | TWD 114,50 | +%1,33 | TWD 112,00 | TWD 115,50 | TWD 111,50 | 57,00K |
| 2026-06-22 | TWD 113,00 | -%0,88 | TWD 113,50 | TWD 114,00 | TWD 112,00 | 76,01K |
| 2026-06-18 | TWD 114,00 | -%0,44 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 39,00K |
| 2026-06-17 | TWD 114,50 | %0,00 | TWD 113,50 | TWD 115,00 | TWD 113,50 | 9,00K |
| 2026-06-16 | TWD 114,50 | -%1,29 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 4,00K |
| 2026-06-15 | TWD 116,00 | +%0,43 | TWD 114,50 | TWD 116,00 | TWD 114,50 | 17,00K |
| 2026-06-12 | TWD 115,50 | +%2,21 | TWD 113,50 | TWD 116,50 | TWD 113,00 | 60,00K |
| 2026-06-11 | TWD 113,00 | -%0,88 | TWD 112,00 | TWD 113,00 | TWD 110,50 | 62,10K |
| 2026-06-10 | TWD 114,00 | -%2,98 | TWD 115,00 | TWD 115,00 | TWD 113,50 | 16,00K |
| 2026-06-09 | TWD 117,50 | +%3,07 | TWD 113,50 | TWD 117,50 | TWD 113,50 | 29,00K |
| 2026-06-08 | TWD 114,00 | -%4,20 | TWD 109,00 | TWD 116,50 | TWD 109,00 | 173,00K |
| 2026-06-05 | TWD 119,00 | +%0,42 | TWD 117,50 | TWD 120,00 | TWD 117,00 | 52,01K |
| 2026-06-04 | TWD 118,50 | +%0,42 | TWD 117,50 | TWD 119,50 | TWD 117,50 | 47,00K |
| 2026-06-03 | TWD 118,00 | %0,00 | TWD 117,50 | TWD 118,50 | TWD 116,50 | 31,10K |
| 2026-06-02 | TWD 118,00 | +%1,72 | TWD 116,00 | TWD 118,50 | TWD 115,00 | 63,03K |
| 2026-06-01 | TWD 116,00 | -%0,85 | TWD 116,50 | TWD 117,50 | TWD 115,50 | 67,00K |
| 2026-05-29 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 118,50 | TWD 116,00 | 51,00K |
| 2026-05-28 | TWD 117,50 | -%1,26 | TWD 118,00 | TWD 123,00 | TWD 117,50 | 83,00K |
| 2026-05-27 | TWD 119,00 | +%0,85 | TWD 119,00 | TWD 119,50 | TWD 117,00 | 151,00K |