Thai Kin Co. Ltd. 6629
TPEX · Taiwan · Producer Manufacturing
TWD 103.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 103.50 | 0.00% | TWD 103.00 | TWD 104.50 | TWD 102.00 | 27.05K |
| 2026-10-01 | TWD 103.50 | 0.00% | TWD 102.50 | TWD 103.50 | TWD 102.50 | 4.00K |
| 2026-09-30 | TWD 103.50 | 0.00% | TWD 102.50 | TWD 103.50 | TWD 102.50 | 5.00K |
| 2026-09-29 | TWD 103.50 | +0.49% | TWD 104.00 | TWD 104.50 | TWD 103.50 | 3.00K |
| 2026-09-24 | TWD 103.00 | -0.96% | TWD 105.00 | TWD 105.00 | TWD 103.00 | 14.00K |
| 2026-09-23 | TWD 104.00 | -1.89% | TWD 104.00 | TWD 105.50 | TWD 103.50 | 8.00K |
| 2026-09-22 | TWD 106.00 | +1.44% | TWD 104.50 | TWD 106.00 | TWD 102.50 | 16.15K |
| 2026-09-21 | TWD 104.50 | +0.48% | TWD 104.00 | TWD 104.50 | TWD 104.00 | 24.00K |
| 2026-09-18 | TWD 104.00 | +0.48% | TWD 104.50 | TWD 104.50 | TWD 102.00 | 9.00K |
| 2026-09-17 | TWD 103.50 | +1.97% | TWD 103.00 | TWD 104.50 | TWD 101.50 | 45.00K |
| 2026-09-16 | TWD 101.50 | -1.46% | TWD 102.50 | TWD 103.00 | TWD 101.50 | 4.00K |
| 2026-09-15 | TWD 103.00 | 0.00% | TWD 104.00 | TWD 104.00 | TWD 103.00 | 7.00K |
| 2026-09-14 | TWD 103.00 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 103.00 | 2.00K |
| 2026-09-11 | TWD 103.00 | +0.49% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 5.00K |
| 2026-09-10 | TWD 102.50 | -3.76% | TWD 105.50 | TWD 105.50 | TWD 100.50 | 157.00K |
| 2026-09-09 | TWD 106.50 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 106.00 | 6.00K |
| 2026-09-08 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 107.50 | TWD 105.50 | 26.00K |
| 2026-09-07 | TWD 106.50 | -1.39% | TWD 106.50 | TWD 107.00 | TWD 105.50 | 29.00K |
| 2026-09-04 | TWD 108.00 | +0.47% | TWD 106.50 | TWD 108.00 | TWD 106.50 | 4.00K |
| 2026-09-03 | TWD 107.50 | +0.47% | TWD 109.00 | TWD 109.00 | TWD 105.50 | 30.00K |
| 2026-09-02 | TWD 107.00 | -1.83% | TWD 109.00 | TWD 109.00 | TWD 106.50 | 14.00K |
| 2026-09-01 | TWD 109.00 | +0.46% | TWD 109.50 | TWD 112.50 | TWD 108.50 | 49.00K |
| 2026-08-31 | TWD 108.50 | 0.00% | TWD 107.00 | TWD 108.50 | TWD 107.00 | 5.00K |
| 2026-08-28 | TWD 108.50 | -0.91% | TWD 109.50 | TWD 110.00 | TWD 107.50 | 12.05K |
| 2026-08-27 | TWD 109.50 | -2.23% | TWD 113.00 | TWD 114.00 | TWD 106.50 | 57.00K |
| 2026-08-26 | TWD 112.00 | +1.36% | TWD 110.50 | TWD 112.00 | TWD 110.00 | 14.00K |
| 2026-08-25 | TWD 110.50 | -0.90% | TWD 110.00 | TWD 111.00 | TWD 109.50 | 5.00K |
| 2026-08-24 | TWD 111.50 | +0.90% | TWD 110.00 | TWD 112.50 | TWD 109.50 | 24.00K |
| 2026-08-21 | TWD 110.50 | -0.45% | TWD 111.50 | TWD 111.50 | TWD 110.50 | 2.00K |
| 2026-08-20 | TWD 111.00 | -0.45% | TWD 112.50 | TWD 112.50 | TWD 109.00 | 46.00K |
| 2026-08-19 | TWD 111.50 | -0.45% | TWD 112.00 | TWD 112.00 | TWD 109.00 | 8.00K |
| 2026-08-18 | TWD 112.00 | +0.90% | TWD 109.00 | TWD 112.00 | TWD 109.00 | 7.00K |
| 2026-08-17 | TWD 111.00 | +0.45% | TWD 110.00 | TWD 111.50 | TWD 107.50 | 34.00K |
| 2026-08-14 | TWD 110.50 | -1.34% | TWD 111.00 | TWD 113.00 | TWD 110.50 | 11.00K |
| 2026-08-13 | TWD 112.00 | -1.75% | TWD 113.00 | TWD 116.50 | TWD 110.50 | 41.05K |
| 2026-08-12 | TWD 114.00 | -0.44% | TWD 112.00 | TWD 115.00 | TWD 112.00 | 38.00K |
| 2026-08-11 | TWD 114.50 | +3.62% | TWD 111.50 | TWD 114.50 | TWD 109.00 | 28.00K |
| 2026-08-10 | TWD 110.50 | +3.27% | TWD 108.00 | TWD 114.50 | TWD 108.00 | 86.00K |
| 2026-08-07 | TWD 107.00 | +0.47% | TWD 106.50 | TWD 107.50 | TWD 105.00 | 15.00K |
| 2026-08-06 | TWD 106.50 | +2.40% | TWD 105.00 | TWD 106.50 | TWD 104.50 | 22.00K |
| 2026-08-05 | TWD 104.00 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 103.00 | 7.00K |
| 2026-08-04 | TWD 104.00 | +0.48% | TWD 104.00 | TWD 104.00 | TWD 104.00 | 1.00K |
| 2026-08-03 | TWD 103.50 | +2.99% | TWD 101.00 | TWD 104.50 | TWD 100.50 | 38.00K |
| 2026-07-31 | TWD 100.50 | +0.50% | TWD 103.00 | TWD 103.00 | TWD 100.50 | 18.00K |
| 2026-07-30 | TWD 100.00 | -3.38% | TWD 104.00 | TWD 104.00 | TWD 100.00 | 49.00K |
| 2026-07-29 | TWD 103.50 | +0.49% | TWD 102.00 | TWD 103.50 | TWD 101.50 | 17.02K |
| 2026-07-28 | TWD 103.00 | -2.37% | TWD 103.50 | TWD 104.00 | TWD 102.00 | 25.00K |
| 2026-07-27 | TWD 105.50 | -0.94% | TWD 106.00 | TWD 106.00 | TWD 105.50 | 4.00K |
| 2026-07-24 | TWD 106.50 | +0.47% | TWD 104.00 | TWD 106.50 | TWD 104.00 | 18.00K |
| 2026-07-23 | TWD 106.00 | -0.47% | TWD 106.50 | TWD 106.50 | TWD 104.00 | 10.00K |
| 2026-07-22 | TWD 106.50 | +1.43% | TWD 106.00 | TWD 106.50 | TWD 106.00 | 7.00K |
| 2026-07-21 | TWD 105.00 | 0.00% | TWD 104.50 | TWD 105.00 | TWD 104.50 | 5.00K |
| 2026-07-20 | TWD 105.00 | 0.00% | TWD 104.00 | TWD 105.00 | TWD 100.50 | 24.00K |
| 2026-07-17 | TWD 105.00 | -0.47% | TWD 105.00 | TWD 105.00 | TWD 101.00 | 46.23K |
| 2026-07-16 | TWD 105.50 | -0.47% | TWD 105.00 | TWD 106.00 | TWD 104.00 | 11.00K |
| 2026-07-15 | TWD 106.00 | +0.47% | TWD 104.00 | TWD 106.00 | TWD 104.00 | 10.00K |
| 2026-07-14 | TWD 105.50 | -2.31% | TWD 107.50 | TWD 107.50 | TWD 103.50 | 65.00K |
| 2026-07-13 | TWD 108.00 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 9.01K |
| 2026-07-10 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 108.00 | 0 |
| 2026-07-09 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.50 | 33.00K |
| 2026-07-08 | TWD 108.50 | -0.46% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 9.00K |
| 2026-07-07 | TWD 109.00 | +0.93% | TWD 109.50 | TWD 116.00 | TWD 109.00 | 75.00K |
| 2026-07-06 | TWD 108.00 | -0.92% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 17.01K |
| 2026-07-03 | TWD 109.00 | +0.93% | TWD 108.00 | TWD 109.00 | TWD 107.00 | 36.00K |
| 2026-07-02 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 15.00K |
| 2026-07-01 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 32.00K |
| 2026-06-30 | TWD 108.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 108.00 | 23.00K |
| 2026-06-29 | TWD 108.50 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 29.00K |
| 2026-06-26 | TWD 108.50 | -2.69% | TWD 110.50 | TWD 111.00 | TWD 108.50 | 30.00K |
| 2026-06-25 | TWD 111.50 | -1.76% | TWD 114.00 | TWD 114.00 | TWD 111.00 | 17.00K |
| 2026-06-24 | TWD 113.50 | -0.87% | TWD 109.00 | TWD 113.50 | TWD 109.00 | 31.00K |
| 2026-06-23 | TWD 114.50 | +1.33% | TWD 112.00 | TWD 115.50 | TWD 111.50 | 57.00K |
| 2026-06-22 | TWD 113.00 | -0.88% | TWD 113.50 | TWD 114.00 | TWD 112.00 | 76.01K |
| 2026-06-18 | TWD 114.00 | -0.44% | TWD 114.00 | TWD 114.50 | TWD 113.50 | 39.00K |
| 2026-06-17 | TWD 114.50 | 0.00% | TWD 113.50 | TWD 115.00 | TWD 113.50 | 9.00K |
| 2026-06-16 | TWD 114.50 | -1.29% | TWD 114.50 | TWD 114.50 | TWD 114.50 | 4.00K |
| 2026-06-15 | TWD 116.00 | +0.43% | TWD 114.50 | TWD 116.00 | TWD 114.50 | 17.00K |
| 2026-06-12 | TWD 115.50 | +2.21% | TWD 113.50 | TWD 116.50 | TWD 113.00 | 60.00K |
| 2026-06-11 | TWD 113.00 | -0.88% | TWD 112.00 | TWD 113.00 | TWD 110.50 | 62.10K |
| 2026-06-10 | TWD 114.00 | -2.98% | TWD 115.00 | TWD 115.00 | TWD 113.50 | 16.00K |
| 2026-06-09 | TWD 117.50 | +3.07% | TWD 113.50 | TWD 117.50 | TWD 113.50 | 29.00K |
| 2026-06-08 | TWD 114.00 | -4.20% | TWD 109.00 | TWD 116.50 | TWD 109.00 | 173.00K |
| 2026-06-05 | TWD 119.00 | +0.42% | TWD 117.50 | TWD 120.00 | TWD 117.00 | 52.01K |
| 2026-06-04 | TWD 118.50 | +0.42% | TWD 117.50 | TWD 119.50 | TWD 117.50 | 47.00K |
| 2026-06-03 | TWD 118.00 | 0.00% | TWD 117.50 | TWD 118.50 | TWD 116.50 | 31.10K |
| 2026-06-02 | TWD 118.00 | +1.72% | TWD 116.00 | TWD 118.50 | TWD 115.00 | 63.03K |
| 2026-06-01 | TWD 116.00 | -0.85% | TWD 116.50 | TWD 117.50 | TWD 115.50 | 67.00K |
| 2026-05-29 | TWD 117.00 | -0.43% | TWD 117.50 | TWD 118.50 | TWD 116.00 | 51.00K |
| 2026-05-28 | TWD 117.50 | -1.26% | TWD 118.00 | TWD 123.00 | TWD 117.50 | 83.00K |
| 2026-05-27 | TWD 119.00 | +0.85% | TWD 119.00 | TWD 119.50 | TWD 117.00 | 151.00K |