Qingci Games, Inc. 6633
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,13-0,01 (-%0,32)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-09-30 | HKD 3,13 | -%0,32 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-09-29 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-09-28 | HKD 3,14 | -%0,32 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-09-25 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-24 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-23 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-22 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 7,50K |
| 2026-09-21 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 19,50K |
| 2026-09-18 | HKD 3,15 | -%0,94 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-17 | HKD 3,18 | %0,00 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-09-16 | HKD 3,18 | %0,00 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-09-15 | HKD 3,18 | %0,00 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-09-14 | HKD 3,18 | -%0,62 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-09-11 | HKD 3,20 | +%1,59 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 500 |
| 2026-09-10 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-09 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-08 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-07 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-04 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-03 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-02 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-01 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-08-31 | HKD 3,15 | -%0,94 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-08-28 | HKD 3,18 | %0,00 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-08-27 | HKD 3,18 | +%6,00 | HKD 3,15 | HKD 3,18 | HKD 3,15 | 4,00K |
| 2026-08-26 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-25 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-24 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-21 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-20 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-19 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-18 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-17 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-14 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-13 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-12 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-11 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-10 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 1,00K |
| 2026-08-07 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-06 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-05 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-04 | HKD 3,00 | -%6,10 | HKD 3,13 | HKD 3,13 | HKD 3,02 | 1,50K |
| 2026-08-03 | HKD 3,19 | +%19,22 | HKD 3,19 | HKD 3,19 | HKD 3,19 | 500 |
| 2026-07-31 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-30 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-29 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-28 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-27 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-24 | HKD 2,68 | -%3,94 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-23 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-07-22 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-07-21 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-07-20 | HKD 2,79 | -%0,71 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-07-17 | HKD 2,81 | -%1,75 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-07-16 | HKD 2,86 | -%0,35 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-07-15 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-14 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-13 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 8,00K |
| 2026-07-10 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-09 | HKD 2,87 | -%0,35 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-08 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-07 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-06 | HKD 2,88 | +%4,35 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-03 | HKD 2,76 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-02 | HKD 2,76 | +%0,36 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-06-30 | HKD 2,75 | +%0,36 | HKD 2,61 | HKD 2,75 | HKD 2,61 | 7,50K |
| 2026-06-29 | HKD 2,74 | +%9,60 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 8,50K |
| 2026-06-26 | HKD 2,50 | -%1,19 | HKD 2,46 | HKD 2,53 | HKD 2,44 | 3,00K |
| 2026-06-25 | HKD 2,53 | %0,00 | HKD 2,53 | HKD 2,53 | HKD 2,53 | 0 |
| 2026-06-24 | HKD 2,53 | +%1,20 | HKD 2,52 | HKD 2,53 | HKD 2,52 | 28,00K |
| 2026-06-23 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 1,50K |
| 2026-06-22 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-18 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-17 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-16 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 1,00K |
| 2026-06-15 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-12 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-11 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 1,50K |
| 2026-06-10 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-09 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 2,00K |
| 2026-06-08 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 22,00K |
| 2026-06-05 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 17,00K |
| 2026-06-04 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 1,00K |
| 2026-06-03 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,51 | HKD 2,50 | 45,00K |
| 2026-06-02 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-01 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,40 | 7,50K |
| 2026-05-29 | HKD 2,50 | -%0,79 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 1,00K |
| 2026-05-28 | HKD 2,52 | -%0,79 | HKD 2,52 | HKD 2,52 | HKD 2,52 | 0 |
| 2026-05-27 | HKD 2,54 | %0,00 | HKD 2,54 | HKD 2,54 | HKD 2,54 | 0 |