Qingci Games, Inc. 6633
HKEX · Hong Kong SAR China · Technology Services
HKD 3.13-0.01 (-0.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-09-30 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-09-29 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-09-28 | HKD 3.14 | -0.32% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-09-25 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-24 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-23 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-22 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 7.50K |
| 2026-09-21 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 19.50K |
| 2026-09-18 | HKD 3.15 | -0.94% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-17 | HKD 3.18 | 0.00% | HKD 3.18 | HKD 3.18 | HKD 3.18 | 0 |
| 2026-09-16 | HKD 3.18 | 0.00% | HKD 3.18 | HKD 3.18 | HKD 3.18 | 0 |
| 2026-09-15 | HKD 3.18 | 0.00% | HKD 3.18 | HKD 3.18 | HKD 3.18 | 0 |
| 2026-09-14 | HKD 3.18 | -0.62% | HKD 3.18 | HKD 3.18 | HKD 3.18 | 0 |
| 2026-09-11 | HKD 3.20 | +1.59% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 500 |
| 2026-09-10 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-09 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-08 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-07 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-04 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-03 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-02 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-01 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-08-31 | HKD 3.15 | -0.94% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-08-28 | HKD 3.18 | 0.00% | HKD 3.18 | HKD 3.18 | HKD 3.18 | 0 |
| 2026-08-27 | HKD 3.18 | +6.00% | HKD 3.15 | HKD 3.18 | HKD 3.15 | 4.00K |
| 2026-08-26 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-25 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-24 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-21 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-20 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-19 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-18 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-17 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-14 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-13 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-12 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-11 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-10 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 1.00K |
| 2026-08-07 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-06 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-05 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-04 | HKD 3.00 | -6.10% | HKD 3.13 | HKD 3.13 | HKD 3.02 | 1.50K |
| 2026-08-03 | HKD 3.19 | +19.22% | HKD 3.19 | HKD 3.19 | HKD 3.19 | 500 |
| 2026-07-31 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-30 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-29 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-28 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-27 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-24 | HKD 2.68 | -3.94% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-23 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-07-22 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-07-21 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-07-20 | HKD 2.79 | -0.71% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-07-17 | HKD 2.81 | -1.75% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-07-16 | HKD 2.86 | -0.35% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-07-15 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-14 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-13 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 8.00K |
| 2026-07-10 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-09 | HKD 2.87 | -0.35% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-08 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-07 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-06 | HKD 2.88 | +4.35% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-03 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-07-02 | HKD 2.76 | +0.36% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-06-30 | HKD 2.75 | +0.36% | HKD 2.61 | HKD 2.75 | HKD 2.61 | 7.50K |
| 2026-06-29 | HKD 2.74 | +9.60% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 8.50K |
| 2026-06-26 | HKD 2.50 | -1.19% | HKD 2.46 | HKD 2.53 | HKD 2.44 | 3.00K |
| 2026-06-25 | HKD 2.53 | 0.00% | HKD 2.53 | HKD 2.53 | HKD 2.53 | 0 |
| 2026-06-24 | HKD 2.53 | +1.20% | HKD 2.52 | HKD 2.53 | HKD 2.52 | 28.00K |
| 2026-06-23 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.50K |
| 2026-06-22 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-18 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-17 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-16 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-06-15 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-12 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-11 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.50K |
| 2026-06-10 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-09 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 2.00K |
| 2026-06-08 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 22.00K |
| 2026-06-05 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 17.00K |
| 2026-06-04 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-06-03 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.51 | HKD 2.50 | 45.00K |
| 2026-06-02 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-01 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.40 | 7.50K |
| 2026-05-29 | HKD 2.50 | -0.79% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-05-28 | HKD 2.52 | -0.79% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 0 |
| 2026-05-27 | HKD 2.54 | 0.00% | HKD 2.54 | HKD 2.54 | HKD 2.54 | 0 |