Sinew Pharma, Inc. 6634
TPEX · Tayvan · Sağlık Teknolojisi
TWD 66,20+4,50 (+%7,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,50 | +%6,33 | TWD 61,70 | TWD 70,10 | TWD 61,00 | 336,24K |
| 2026-10-01 | TWD 61,60 | +%0,82 | TWD 61,50 | TWD 61,90 | TWD 60,00 | 109,81K |
| 2026-09-30 | TWD 61,10 | +%1,83 | TWD 60,20 | TWD 62,50 | TWD 59,80 | 172,32K |
| 2026-09-29 | TWD 60,00 | %0,00 | TWD 60,00 | TWD 60,40 | TWD 58,80 | 54,49K |
| 2026-09-24 | TWD 60,00 | %0,00 | TWD 60,00 | TWD 61,20 | TWD 58,80 | 56,92K |
| 2026-09-23 | TWD 60,00 | +%3,09 | TWD 60,00 | TWD 61,00 | TWD 58,80 | 26,55K |
| 2026-09-22 | TWD 58,20 | -%3,96 | TWD 60,60 | TWD 61,30 | TWD 57,60 | 65,41K |
| 2026-09-21 | TWD 60,60 | +%6,32 | TWD 57,00 | TWD 61,20 | TWD 57,00 | 141,47K |
| 2026-09-18 | TWD 57,00 | -%3,23 | TWD 60,20 | TWD 60,20 | TWD 56,90 | 113,16K |
| 2026-09-17 | TWD 58,90 | -%0,51 | TWD 59,00 | TWD 60,00 | TWD 57,80 | 151,72K |
| 2026-09-16 | TWD 59,20 | +%6,28 | TWD 56,00 | TWD 60,30 | TWD 56,00 | 109,27K |
| 2026-09-15 | TWD 55,70 | -%7,48 | TWD 58,30 | TWD 59,00 | TWD 54,60 | 164,23K |
| 2026-09-14 | TWD 60,20 | +%18,04 | TWD 51,00 | TWD 66,00 | TWD 51,00 | 446,08K |
| 2026-09-11 | TWD 51,00 | +%2,10 | TWD 50,00 | TWD 51,00 | TWD 47,55 | 59,43K |
| 2026-09-10 | TWD 49,95 | -%0,50 | TWD 50,20 | TWD 50,30 | TWD 48,80 | 45,06K |
| 2026-09-09 | TWD 50,20 | -%6,17 | TWD 53,50 | TWD 53,50 | TWD 48,30 | 419,79K |
| 2026-09-08 | TWD 53,50 | +%3,48 | TWD 52,00 | TWD 54,50 | TWD 52,00 | 46,05K |
| 2026-09-07 | TWD 51,70 | -%0,19 | TWD 51,10 | TWD 51,70 | TWD 50,50 | 49,19K |
| 2026-09-04 | TWD 51,80 | -%1,33 | TWD 52,00 | TWD 52,00 | TWD 50,60 | 96,67K |
| 2026-09-03 | TWD 52,50 | -%5,75 | TWD 55,80 | TWD 55,80 | TWD 51,80 | 216,09K |
| 2026-09-02 | TWD 55,70 | -%0,54 | TWD 56,00 | TWD 56,20 | TWD 54,60 | 45,97K |
| 2026-09-01 | TWD 56,00 | -%4,11 | TWD 57,00 | TWD 57,90 | TWD 55,10 | 130,29K |
| 2026-08-31 | TWD 58,40 | -%2,67 | TWD 60,00 | TWD 60,00 | TWD 57,00 | 73,42K |
| 2026-08-28 | TWD 60,00 | +%0,17 | TWD 58,80 | TWD 60,20 | TWD 58,60 | 18,24K |
| 2026-08-27 | TWD 59,90 | +%1,87 | TWD 58,80 | TWD 59,90 | TWD 57,90 | 27,70K |
| 2026-08-26 | TWD 58,80 | -%1,51 | TWD 60,00 | TWD 60,20 | TWD 57,80 | 55,96K |
| 2026-08-25 | TWD 59,70 | -%0,83 | TWD 60,20 | TWD 60,20 | TWD 58,60 | 28,46K |
| 2026-08-24 | TWD 60,20 | +%0,17 | TWD 60,90 | TWD 63,20 | TWD 58,80 | 115,55K |
| 2026-08-21 | TWD 60,10 | +%0,17 | TWD 60,00 | TWD 60,90 | TWD 58,80 | 31,33K |
| 2026-08-20 | TWD 60,00 | +%0,17 | TWD 60,00 | TWD 60,00 | TWD 57,00 | 14,60K |
| 2026-08-19 | TWD 59,90 | -%0,17 | TWD 60,00 | TWD 60,00 | TWD 57,10 | 21,62K |
| 2026-08-18 | TWD 60,00 | -%5,21 | TWD 63,20 | TWD 63,20 | TWD 59,00 | 52,21K |
| 2026-08-17 | TWD 63,30 | +%11,05 | TWD 57,90 | TWD 65,40 | TWD 57,00 | 185,97K |
| 2026-08-14 | TWD 57,00 | +%2,70 | TWD 55,60 | TWD 57,50 | TWD 55,60 | 18,89K |
| 2026-08-13 | TWD 55,50 | -%0,89 | TWD 56,40 | TWD 56,40 | TWD 54,00 | 70,32K |
| 2026-08-12 | TWD 56,00 | -%1,75 | TWD 57,70 | TWD 57,70 | TWD 55,30 | 42,37K |
| 2026-08-11 | TWD 57,00 | -%3,72 | TWD 59,70 | TWD 59,70 | TWD 55,00 | 127,64K |
| 2026-08-10 | TWD 59,20 | -%2,63 | TWD 62,10 | TWD 62,10 | TWD 58,60 | 81,18K |
| 2026-08-07 | TWD 60,80 | +%4,47 | TWD 58,80 | TWD 62,10 | TWD 58,80 | 111,31K |
| 2026-08-06 | TWD 58,20 | +%1,39 | TWD 57,20 | TWD 58,20 | TWD 55,60 | 20,03K |
| 2026-08-05 | TWD 57,40 | +%0,17 | TWD 57,80 | TWD 58,00 | TWD 55,30 | 73,20K |
| 2026-08-04 | TWD 57,30 | +%3,24 | TWD 57,00 | TWD 57,30 | TWD 54,80 | 33,86K |
| 2026-08-03 | TWD 55,50 | +%2,40 | TWD 54,20 | TWD 57,30 | TWD 54,20 | 96,48K |
| 2026-07-31 | TWD 54,20 | +%1,12 | TWD 54,00 | TWD 56,80 | TWD 52,20 | 64,16K |
| 2026-07-30 | TWD 53,60 | -%3,25 | TWD 55,40 | TWD 55,40 | TWD 51,50 | 145,62K |
| 2026-07-29 | TWD 55,40 | -%5,30 | TWD 58,00 | TWD 60,00 | TWD 53,10 | 141,22K |
| 2026-07-28 | TWD 58,50 | -%2,82 | TWD 61,00 | TWD 61,00 | TWD 56,50 | 127,02K |
| 2026-07-27 | TWD 60,20 | -%0,99 | TWD 61,00 | TWD 62,10 | TWD 59,40 | 83,59K |
| 2026-07-24 | TWD 60,80 | -%1,78 | TWD 62,00 | TWD 62,00 | TWD 59,10 | 44,17K |
| 2026-07-23 | TWD 61,90 | -%0,96 | TWD 62,00 | TWD 63,00 | TWD 60,50 | 52,28K |
| 2026-07-22 | TWD 62,50 | +%0,97 | TWD 61,90 | TWD 62,70 | TWD 60,90 | 65,52K |
| 2026-07-21 | TWD 61,90 | -%2,37 | TWD 63,40 | TWD 63,40 | TWD 59,90 | 133,11K |
| 2026-07-20 | TWD 63,40 | -%1,25 | TWD 66,00 | TWD 66,20 | TWD 60,80 | 126,16K |
| 2026-07-17 | TWD 64,20 | -%5,87 | TWD 68,00 | TWD 68,30 | TWD 63,70 | 140,49K |
| 2026-07-16 | TWD 68,20 | +%1,04 | TWD 68,30 | TWD 68,40 | TWD 65,30 | 72,27K |
| 2026-07-15 | TWD 67,50 | +%5,47 | TWD 65,20 | TWD 68,40 | TWD 65,20 | 114,57K |
| 2026-07-14 | TWD 64,00 | -%1,69 | TWD 65,20 | TWD 66,00 | TWD 62,40 | 138,02K |
| 2026-07-13 | TWD 65,10 | -%6,87 | TWD 68,80 | TWD 69,10 | TWD 62,00 | 186,27K |
| 2026-07-10 | TWD 69,90 | %0,00 | TWD 69,90 | TWD 69,90 | TWD 69,90 | 0 |
| 2026-07-09 | TWD 69,90 | -%1,96 | TWD 72,00 | TWD 73,50 | TWD 68,00 | 137,57K |
| 2026-07-08 | TWD 71,30 | +%10,54 | TWD 67,00 | TWD 71,30 | TWD 65,50 | 163,65K |
| 2026-07-07 | TWD 64,50 | -%7,19 | TWD 69,50 | TWD 69,50 | TWD 64,10 | 170,03K |
| 2026-07-06 | TWD 69,50 | +%2,51 | TWD 68,50 | TWD 70,90 | TWD 67,60 | 134,69K |
| 2026-07-03 | TWD 67,80 | -%3,00 | TWD 69,20 | TWD 69,90 | TWD 67,00 | 62,95K |
| 2026-07-02 | TWD 69,90 | -%1,96 | TWD 71,30 | TWD 71,30 | TWD 67,00 | 88,20K |
| 2026-07-01 | TWD 71,30 | -%1,93 | TWD 73,10 | TWD 73,50 | TWD 68,50 | 182,71K |
| 2026-06-30 | TWD 72,70 | +%1,68 | TWD 72,60 | TWD 76,30 | TWD 70,70 | 267,85K |
| 2026-06-29 | TWD 71,50 | -%2,05 | TWD 74,80 | TWD 75,70 | TWD 68,70 | 325,39K |
| 2026-06-26 | TWD 73,00 | -%7,48 | TWD 78,00 | TWD 81,50 | TWD 71,70 | 966,72K |
| 2026-06-25 | TWD 78,90 | +%25,24 | TWD 63,10 | TWD 78,90 | TWD 63,10 | 948,51K |
| 2026-06-24 | TWD 63,00 | +%5,18 | TWD 59,50 | TWD 63,00 | TWD 59,20 | 157,17K |
| 2026-06-23 | TWD 59,90 | -%5,52 | TWD 63,30 | TWD 65,20 | TWD 57,60 | 184,57K |
| 2026-06-22 | TWD 63,40 | -%1,55 | TWD 64,50 | TWD 64,60 | TWD 62,60 | 130,98K |
| 2026-06-18 | TWD 64,40 | +%5,57 | TWD 61,20 | TWD 67,20 | TWD 61,20 | 190,65K |
| 2026-06-17 | TWD 61,00 | -%4,69 | TWD 62,80 | TWD 64,00 | TWD 60,00 | 180,34K |
| 2026-06-16 | TWD 64,00 | -%2,59 | TWD 66,10 | TWD 68,50 | TWD 63,10 | 139,69K |
| 2026-06-15 | TWD 65,70 | +%18,59 | TWD 55,40 | TWD 69,40 | TWD 55,40 | 240,49K |
| 2026-06-12 | TWD 55,40 | +%1,65 | TWD 55,90 | TWD 56,00 | TWD 54,60 | 88,37K |
| 2026-06-11 | TWD 54,50 | +%0,93 | TWD 54,10 | TWD 54,90 | TWD 52,50 | 187,77K |
| 2026-06-10 | TWD 54,00 | -%3,91 | TWD 56,00 | TWD 56,50 | TWD 52,80 | 204,97K |
| 2026-06-09 | TWD 56,20 | -%0,88 | TWD 57,20 | TWD 57,20 | TWD 55,00 | 135,23K |
| 2026-06-08 | TWD 56,70 | -%2,24 | TWD 55,50 | TWD 57,00 | TWD 54,80 | 237,43K |
| 2026-06-05 | TWD 58,00 | -%6,00 | TWD 60,80 | TWD 62,00 | TWD 57,00 | 183,34K |
| 2026-06-04 | TWD 61,70 | -%0,32 | TWD 62,20 | TWD 64,00 | TWD 61,00 | 158,52K |
| 2026-06-03 | TWD 61,90 | -%3,28 | TWD 63,70 | TWD 64,40 | TWD 61,50 | 219,13K |
| 2026-06-02 | TWD 64,00 | -%4,48 | TWD 67,00 | TWD 67,00 | TWD 64,00 | 169,83K |
| 2026-06-01 | TWD 67,00 | +%0,60 | TWD 68,00 | TWD 68,00 | TWD 64,70 | 175,43K |
| 2026-05-29 | TWD 66,60 | -%0,45 | TWD 68,00 | TWD 69,30 | TWD 65,80 | 104,32K |
| 2026-05-28 | TWD 66,90 | -%1,62 | TWD 69,00 | TWD 69,00 | TWD 65,70 | 176,70K |
| 2026-05-27 | TWD 68,00 | +%0,44 | TWD 67,80 | TWD 71,10 | TWD 66,50 | 159,46K |