Sinew Pharma, Inc. 6634
TPEX · Taiwan · Health Technology
TWD 66.20+4.50 (+7.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 61.60 | +0.82% | TWD 61.50 | TWD 61.90 | TWD 60.00 | 109.81K |
| 2026-09-30 | TWD 61.10 | +1.83% | TWD 60.20 | TWD 62.50 | TWD 59.80 | 172.32K |
| 2026-09-29 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 60.40 | TWD 58.80 | 54.49K |
| 2026-09-24 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 61.20 | TWD 58.80 | 56.92K |
| 2026-09-23 | TWD 60.00 | +3.09% | TWD 60.00 | TWD 61.00 | TWD 58.80 | 26.55K |
| 2026-09-22 | TWD 58.20 | -3.96% | TWD 60.60 | TWD 61.30 | TWD 57.60 | 65.41K |
| 2026-09-21 | TWD 60.60 | +6.32% | TWD 57.00 | TWD 61.20 | TWD 57.00 | 141.47K |
| 2026-09-18 | TWD 57.00 | -3.23% | TWD 60.20 | TWD 60.20 | TWD 56.90 | 113.16K |
| 2026-09-17 | TWD 58.90 | -0.51% | TWD 59.00 | TWD 60.00 | TWD 57.80 | 151.72K |
| 2026-09-16 | TWD 59.20 | +6.28% | TWD 56.00 | TWD 60.30 | TWD 56.00 | 109.27K |
| 2026-09-15 | TWD 55.70 | -7.48% | TWD 58.30 | TWD 59.00 | TWD 54.60 | 164.23K |
| 2026-09-14 | TWD 60.20 | +18.04% | TWD 51.00 | TWD 66.00 | TWD 51.00 | 446.08K |
| 2026-09-11 | TWD 51.00 | +2.10% | TWD 50.00 | TWD 51.00 | TWD 47.55 | 59.43K |
| 2026-09-10 | TWD 49.95 | -0.50% | TWD 50.20 | TWD 50.30 | TWD 48.80 | 45.06K |
| 2026-09-09 | TWD 50.20 | -6.17% | TWD 53.50 | TWD 53.50 | TWD 48.30 | 419.79K |
| 2026-09-08 | TWD 53.50 | +3.48% | TWD 52.00 | TWD 54.50 | TWD 52.00 | 46.05K |
| 2026-09-07 | TWD 51.70 | -0.19% | TWD 51.10 | TWD 51.70 | TWD 50.50 | 49.19K |
| 2026-09-04 | TWD 51.80 | -1.33% | TWD 52.00 | TWD 52.00 | TWD 50.60 | 96.67K |
| 2026-09-03 | TWD 52.50 | -5.75% | TWD 55.80 | TWD 55.80 | TWD 51.80 | 216.09K |
| 2026-09-02 | TWD 55.70 | -0.54% | TWD 56.00 | TWD 56.20 | TWD 54.60 | 45.97K |
| 2026-09-01 | TWD 56.00 | -4.11% | TWD 57.00 | TWD 57.90 | TWD 55.10 | 130.29K |
| 2026-08-31 | TWD 58.40 | -2.67% | TWD 60.00 | TWD 60.00 | TWD 57.00 | 73.42K |
| 2026-08-28 | TWD 60.00 | +0.17% | TWD 58.80 | TWD 60.20 | TWD 58.60 | 18.24K |
| 2026-08-27 | TWD 59.90 | +1.87% | TWD 58.80 | TWD 59.90 | TWD 57.90 | 27.70K |
| 2026-08-26 | TWD 58.80 | -1.51% | TWD 60.00 | TWD 60.20 | TWD 57.80 | 55.96K |
| 2026-08-25 | TWD 59.70 | -0.83% | TWD 60.20 | TWD 60.20 | TWD 58.60 | 28.46K |
| 2026-08-24 | TWD 60.20 | +0.17% | TWD 60.90 | TWD 63.20 | TWD 58.80 | 115.55K |
| 2026-08-21 | TWD 60.10 | +0.17% | TWD 60.00 | TWD 60.90 | TWD 58.80 | 31.33K |
| 2026-08-20 | TWD 60.00 | +0.17% | TWD 60.00 | TWD 60.00 | TWD 57.00 | 14.60K |
| 2026-08-19 | TWD 59.90 | -0.17% | TWD 60.00 | TWD 60.00 | TWD 57.10 | 21.62K |
| 2026-08-18 | TWD 60.00 | -5.21% | TWD 63.20 | TWD 63.20 | TWD 59.00 | 52.21K |
| 2026-08-17 | TWD 63.30 | +11.05% | TWD 57.90 | TWD 65.40 | TWD 57.00 | 185.97K |
| 2026-08-14 | TWD 57.00 | +2.70% | TWD 55.60 | TWD 57.50 | TWD 55.60 | 18.89K |
| 2026-08-13 | TWD 55.50 | -0.89% | TWD 56.40 | TWD 56.40 | TWD 54.00 | 70.32K |
| 2026-08-12 | TWD 56.00 | -1.75% | TWD 57.70 | TWD 57.70 | TWD 55.30 | 42.37K |
| 2026-08-11 | TWD 57.00 | -3.72% | TWD 59.70 | TWD 59.70 | TWD 55.00 | 127.64K |
| 2026-08-10 | TWD 59.20 | -2.63% | TWD 62.10 | TWD 62.10 | TWD 58.60 | 81.18K |
| 2026-08-07 | TWD 60.80 | +4.47% | TWD 58.80 | TWD 62.10 | TWD 58.80 | 111.31K |
| 2026-08-06 | TWD 58.20 | +1.39% | TWD 57.20 | TWD 58.20 | TWD 55.60 | 20.03K |
| 2026-08-05 | TWD 57.40 | +0.17% | TWD 57.80 | TWD 58.00 | TWD 55.30 | 73.20K |
| 2026-08-04 | TWD 57.30 | +3.24% | TWD 57.00 | TWD 57.30 | TWD 54.80 | 33.86K |
| 2026-08-03 | TWD 55.50 | +2.40% | TWD 54.20 | TWD 57.30 | TWD 54.20 | 96.48K |
| 2026-07-31 | TWD 54.20 | +1.12% | TWD 54.00 | TWD 56.80 | TWD 52.20 | 64.16K |
| 2026-07-30 | TWD 53.60 | -3.25% | TWD 55.40 | TWD 55.40 | TWD 51.50 | 145.62K |
| 2026-07-29 | TWD 55.40 | -5.30% | TWD 58.00 | TWD 60.00 | TWD 53.10 | 141.22K |
| 2026-07-28 | TWD 58.50 | -2.82% | TWD 61.00 | TWD 61.00 | TWD 56.50 | 127.02K |
| 2026-07-27 | TWD 60.20 | -0.99% | TWD 61.00 | TWD 62.10 | TWD 59.40 | 83.59K |
| 2026-07-24 | TWD 60.80 | -1.78% | TWD 62.00 | TWD 62.00 | TWD 59.10 | 44.17K |
| 2026-07-23 | TWD 61.90 | -0.96% | TWD 62.00 | TWD 63.00 | TWD 60.50 | 52.28K |
| 2026-07-22 | TWD 62.50 | +0.97% | TWD 61.90 | TWD 62.70 | TWD 60.90 | 65.52K |
| 2026-07-21 | TWD 61.90 | -2.37% | TWD 63.40 | TWD 63.40 | TWD 59.90 | 133.11K |
| 2026-07-20 | TWD 63.40 | -1.25% | TWD 66.00 | TWD 66.20 | TWD 60.80 | 126.16K |
| 2026-07-17 | TWD 64.20 | -5.87% | TWD 68.00 | TWD 68.30 | TWD 63.70 | 140.49K |
| 2026-07-16 | TWD 68.20 | +1.04% | TWD 68.30 | TWD 68.40 | TWD 65.30 | 72.27K |
| 2026-07-15 | TWD 67.50 | +5.47% | TWD 65.20 | TWD 68.40 | TWD 65.20 | 114.57K |
| 2026-07-14 | TWD 64.00 | -1.69% | TWD 65.20 | TWD 66.00 | TWD 62.40 | 138.02K |
| 2026-07-13 | TWD 65.10 | -6.87% | TWD 68.80 | TWD 69.10 | TWD 62.00 | 186.27K |
| 2026-07-10 | TWD 69.90 | 0.00% | TWD 69.90 | TWD 69.90 | TWD 69.90 | 0 |
| 2026-07-09 | TWD 69.90 | -1.96% | TWD 72.00 | TWD 73.50 | TWD 68.00 | 137.57K |
| 2026-07-08 | TWD 71.30 | +10.54% | TWD 67.00 | TWD 71.30 | TWD 65.50 | 163.65K |
| 2026-07-07 | TWD 64.50 | -7.19% | TWD 69.50 | TWD 69.50 | TWD 64.10 | 170.03K |
| 2026-07-06 | TWD 69.50 | +2.51% | TWD 68.50 | TWD 70.90 | TWD 67.60 | 134.69K |
| 2026-07-03 | TWD 67.80 | -3.00% | TWD 69.20 | TWD 69.90 | TWD 67.00 | 62.95K |
| 2026-07-02 | TWD 69.90 | -1.96% | TWD 71.30 | TWD 71.30 | TWD 67.00 | 88.20K |
| 2026-07-01 | TWD 71.30 | -1.93% | TWD 73.10 | TWD 73.50 | TWD 68.50 | 182.71K |
| 2026-06-30 | TWD 72.70 | +1.68% | TWD 72.60 | TWD 76.30 | TWD 70.70 | 267.85K |
| 2026-06-29 | TWD 71.50 | -2.05% | TWD 74.80 | TWD 75.70 | TWD 68.70 | 325.39K |
| 2026-06-26 | TWD 73.00 | -7.48% | TWD 78.00 | TWD 81.50 | TWD 71.70 | 966.72K |
| 2026-06-25 | TWD 78.90 | +25.24% | TWD 63.10 | TWD 78.90 | TWD 63.10 | 948.51K |
| 2026-06-24 | TWD 63.00 | +5.18% | TWD 59.50 | TWD 63.00 | TWD 59.20 | 157.17K |
| 2026-06-23 | TWD 59.90 | -5.52% | TWD 63.30 | TWD 65.20 | TWD 57.60 | 184.57K |
| 2026-06-22 | TWD 63.40 | -1.55% | TWD 64.50 | TWD 64.60 | TWD 62.60 | 130.98K |
| 2026-06-18 | TWD 64.40 | +5.57% | TWD 61.20 | TWD 67.20 | TWD 61.20 | 190.65K |
| 2026-06-17 | TWD 61.00 | -4.69% | TWD 62.80 | TWD 64.00 | TWD 60.00 | 180.34K |
| 2026-06-16 | TWD 64.00 | -2.59% | TWD 66.10 | TWD 68.50 | TWD 63.10 | 139.69K |
| 2026-06-15 | TWD 65.70 | +18.59% | TWD 55.40 | TWD 69.40 | TWD 55.40 | 240.49K |
| 2026-06-12 | TWD 55.40 | +1.65% | TWD 55.90 | TWD 56.00 | TWD 54.60 | 88.37K |
| 2026-06-11 | TWD 54.50 | +0.93% | TWD 54.10 | TWD 54.90 | TWD 52.50 | 187.77K |
| 2026-06-10 | TWD 54.00 | -3.91% | TWD 56.00 | TWD 56.50 | TWD 52.80 | 204.97K |
| 2026-06-09 | TWD 56.20 | -0.88% | TWD 57.20 | TWD 57.20 | TWD 55.00 | 135.23K |
| 2026-06-08 | TWD 56.70 | -2.24% | TWD 55.50 | TWD 57.00 | TWD 54.80 | 237.43K |
| 2026-06-05 | TWD 58.00 | -6.00% | TWD 60.80 | TWD 62.00 | TWD 57.00 | 183.34K |
| 2026-06-04 | TWD 61.70 | -0.32% | TWD 62.20 | TWD 64.00 | TWD 61.00 | 158.52K |
| 2026-06-03 | TWD 61.90 | -3.28% | TWD 63.70 | TWD 64.40 | TWD 61.50 | 219.13K |
| 2026-06-02 | TWD 64.00 | -4.48% | TWD 67.00 | TWD 67.00 | TWD 64.00 | 169.83K |
| 2026-06-01 | TWD 67.00 | +0.60% | TWD 68.00 | TWD 68.00 | TWD 64.70 | 175.43K |
| 2026-05-29 | TWD 66.60 | -0.45% | TWD 68.00 | TWD 69.30 | TWD 65.80 | 104.32K |
| 2026-05-28 | TWD 66.90 | -1.62% | TWD 69.00 | TWD 69.00 | TWD 65.70 | 176.70K |
| 2026-05-27 | TWD 68.00 | +0.44% | TWD 67.80 | TWD 71.10 | TWD 66.50 | 159.46K |
| 2026-05-26 | TWD 67.70 | -0.88% | TWD 68.80 | TWD 69.40 | TWD 66.50 | 140.98K |